YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.0200 One month high (close): $20.2700

YANG Daily Change: 0.42% Daily StdDev 4.62% YANG EMA_5_Trend: 0.87% 10Minute StdDev: $0.492

Latest Price : $19.13(0.42%)

Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.91%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	13	18.03	18.83	18.8(0.37)	19.25(0.21)	19.46(0.46)	19.38	1	10	38(-0.4)	50	[8]	[15]	[-3]	62	54	CR	-0.2	HoldShort	(7)	10	-7	-2	-10	1.1,84	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.25(weak_hourly_sma_10 -0.67%) 18.8(weak_hourly_sma_20 -2.99%) 18.03(daily_ema_20 -6.97%) Resistance Levels:

2	Dec/14	12	18.03	18.83	18.73(0.38)	19.21(0.31)	19.37(0.41)	19.44	1	10	39(0.3)	50	[8]	[15]	[-2]	65	100	CR	0.1	HoldShort	(9)	9	-9	-11	20	1.3,82	67
3	Dec/14	11	18.03	18.83	18.66(0.43)	19.15(0.68)	19.29(0.57)	19.52	1.1	10	38(1.4)	50	[9]	[23]	[8]	78	171	UT	0.4	OpenLong	(9)	12	27	5	-20	1.6,88	67
4	Dec/14	10	18.03	18.83	18.58(0.32)	19.02(0.53)	19.18(0.16)	19.28	0.9	10	37(0.5)	50	[7]	[12]	[-15]	69	100	CR	0.2	HoldShort	(7)	4	-44	-3	-5	1.4,84	67
5	Dec/14	9	18.03	18.83	18.52(0.49)	18.92(0.8)	19.15(0.58)	19.68	1.2	10	37(4.8)	50	[11]	[25]	[37]	97	281	UT	1.1	OpenLong?	(11)	13	84	5	20	2.3,89	67

6	Dec/13	15	17.85	18.83	18.43(0.27)	18.77(0.37)	19.15(0)	18.94	0.8	11	32(1.6)	50	[6]	[6]	[-7]	64	10	CR	-0.2	HoldShort?	(7)	0	-8	-13	-20	1.2,84	68
7	Dec/13	14	17.85	18.83	18.38(0.27)	18.7(0.38)	19.04(0.21)	19.01	0.8	11	30(1.5)	50	[6]	[11]	[3]	77	121	UT	-0.1	OpenLong	(7)	5	6	-14	20	1.5,89	68
8	Dec/13	13	17.85	18.83	18.33(0.22)	18.63(0.43)	19(0.69)	18.96	0.8	11	29(1.5)	50	[5]	[21]	[-5]	81	294	CR	-0.1	OpenShort	(5)	15	-18	-14	20	1.5,93	68
9	Dec/13	12	17.85	18.83	18.29(0.33)	18.55(0.6)	18.87(0.96)	19.12	0.9	11	27(3.4)	50	[7]	[30]	[4]	102	362	TP	0.6	OpenShort	(7)	21	-3	-12	20	2.1,99	68
10	Dec/13	11	17.85	18.83	18.23(0.39)	18.44(0.55)	18.69(0.97)	19.15	0.9	11	24(4.8)	50	[8]	[30]	[21]	118	356	UT	1.4	HoldLong	(7)	21	21	13	20	2.7,100	68

11	Dec/13	10	17.85	18.83	18.16(0.22)	18.34(0.49)	18.51(0.82)	18.96	0.8	11	19(4.8)	50	[5]	[25]	[20]	124	426	UT	1.7	HoldLong	(7)	18	16	16	20	3,99	68
12	Dec/13	9	17.85	18.83	18.12(0.17)	18.25(0.39)	18.36(0.6)	18.82	0.7	11	14(4.7)	50	[4]	[19]	[34]	137	371	UT	2.3	HoldLong?	(5)	13	65	24	20	3.5,99	68
13	Dec/10	15	17.67	18.81	18.09(-0.06)	18.18(0.17)	18.25(0.11)	18.27	0.4	11	9(-0.2)	50	[-1]	[4]	[2]	79	189	UR	0.1	SmallShort?	(0)	2	-1	7	16	1.3,96	68
14	Dec/10	14	17.67	18.81	18.09(0)	18.15(0.22)	18.23(0.22)	18.28	0.4	11	10(-0.7)	50	[0]	[7]	[6]	75	156	UR	0.3	SmallShort	(-1)	5	7	12	16	1.2,95	68
15	Dec/10	13	17.67	18.81	18.1(-0.06)	18.11(0.11)	18.19(0.06)	18.22	0.4	11	10(-0.6)	45	[-1]	[2]	[0]	65	144	RG	0.2	Wait	(-1)	1	-2	15	-16	0.8,95	68

16	Dec/10	12	17.67	18.81	18.11(-0.06)	18.09(0.22)	18.18(0.17)	18.24	0.4	11	11(-0.4)	50	[-1]	[6]	[5]	57	172	UR	0.4	SmallShort	(0)	4	-2	23	20	0.8,87	68
17	Dec/10	11	17.67	18.81	18.12(0.06)	18.05(0.11)	18.15(0.28)	18.26	0.4	11	11(0)	50	[1]	[8]	[12]	39	89	UT	0.6	OpenLong	(-1)	6	12	15	20	0.8,69	68
18	Dec/10	10	17.67	18.81	18.11(-0.06)	18.03(0.06)	18.1(0.28)	18.16	0.3	11	11(-0.7)	50	[-1]	[7]	[9]	21	160	UR	0.4	SmallShort	(0)	6	11	17	20	0.3,63	68
19	Dec/10	9	17.67	18.81	18.12(-0.06)	18.02(0.06)	18.05(0.06)	18.07	0.3	11	12(0.1)	45	[-1]	[2]	[-2]	-12	45	RG	0.1	Wait?	(-2)	1	-12	11	6	-0.3,46	68
20	Dec/9	15	17.54	18.86	18.13(-0.06)	18.01(0.17)	18.04(0.28)	18.17	0.4	11	12(0.3)	50	[-1]	[8]	[8]	-5	151	UR	0.7	SmallShort?	(0)	6	11	16	17	0.2,40	65

21	Dec/9	14	17.54	18.86	18.14(-0.33)	17.98(0.06)	17.99(0.22)	18.08	0.3	11	12(-7.8)	25	[-7]	[4]	[7]	-30	357	UR	0.5	SmallShort	(-1)	5	8	10	20	-0.3,28	65
22	Dec/9	13	17.54	18.86	18.2(-0.33)	17.97(-0.22)	17.95(-0.11)	18.01	0.3	11	19(-4.7)	15	[-7]	[-6]	[6]	-44	203	RG	0.2	Wait	(-8)	-2	4	8	20	-0.6,21	65
23	Dec/9	12	17.54	18.86	18.26(-0.38)	18.01(-0.22)	17.97(-0.06)	17.98	0.3	11	24(-4.2)	10	[-8]	[-5]	[5]	-52	218	RG	0	Wait	(-8)	-1	2	6	20	-0.7,16	65
24	Dec/9	11	17.54	18.86	18.33(-0.43)	18.05(-0.22)	17.97(0)	17.96	0.3	11	28(-3.4)	10	[-9]	[-4]	[1]	-61	229	RG	-0	Wait	(-8)	0	4	-2	6	-0.8,9	65
25	Dec/9	10	17.54	18.86	18.41(-0.43)	18.09(-0.22)	17.97(0)	17.93	0.2	11	32(-3.1)	15	[-9]	[-4]	[3]	-67	169	RG	-0.1	Wait	(-9)	0	7	2	6	-1,8	65

26	Dec/9	9	17.54	18.86	18.49(-0.48)	18.13(-0.28)	17.98(-0.11)	17.87	0.2	11	35(-2.2)	-25	[-10]	[-7]	[-14]	-70	112	DT	-0.2	OpenShort?	(-11)	-2	-29	3	-20	-1.1,8	65
27	Dec/8	15	17.5	18.78	18.58(-0.54)	18.18(-0.11)	18(-0.22)	18.11	0.4	11	37(-5.3)	10	[-12]	[-8]	[4]	-54	235	RG	0.2	Wait?	(-10)	-5	8	9	-6	-0.8,16	71
28	Dec/8	14	17.5	18.78	18.68(-0.64)	18.2(-0.16)	18.04(-0.39)	18.04	0.3	11	42(-5.2)	-5	[-14]	[-13]	[2]	-72	200	RG	0	Wait	(-13)	-8	11	2	-20	-1,3	71
29	Dec/8	13	17.5	18.78	18.8(-0.63)	18.23(-0.16)	18.11(-0.49)	17.95	0.3	11	48(-2.9)	-20	[-14]	[-15]	[-6]	-78	58	DT	-0.2	HoldShort	(-15)	-11	2	-3	-20	-1.1,0	71
30	Dec/8	12	17.5	18.78	18.92(-0.58)	18.26(-0.16)	18.2(-0.49)	17.93	0.3	11	50(-0.8)	-10	[-12]	[-15]	[-10]	-81	-63	DT	-0.3	HoldShort	(-14)	-11	-6	-5	-20	-1.3,2	71

31	Dec/8	11	17.5	18.78	19.03(-0.63)	18.29(-0.71)	18.29(-0.44)	17.98	0.3	11	51(-0.3)	-15	[-14]	[-20]	[-12]	-78	-28	DT	-0.4	HoldShort	(-14)	-9	-38	-3	16	-1.3,5	71
32	Dec/8	10	17.5	18.78	19.15(-0.47)	18.42(-0.54)	18.37(0.05)	18.3	0.5	11	52(-0.1)	20	[-10]	[-6]	[3]	-70	45	RG	-0.1	Wait	(-11)	1	-12	3	20	-1.1,8	71
33	Dec/8	9	17.5	18.78	19.24(-0.52)	18.52(-0.54)	18.36(0.05)	18.4	0.6	11	52(-0.8)	15	[-11]	[-7]	[6]	-65	96	RG	0	Wait?	(-11)	1	-1	5	20	-1,10	71
34	Dec/7	15	17.48	18.7	19.34(-0.36)	18.62(-0.53)	18.35(0.22)	18.41	0.6	11	52(1.3)	40	[-8]	[-2]	[6]	-70	-65	RG	0.1	Wait?	(-11)	5	5	7	20	-1.1,8	75
35	Dec/7	14	17.48	18.7	19.41(-0.15)	18.72(-0.69)	18.31(0.05)	18.37	0.6	11	51(1.9)	50	[-3]	[-6]	[0]	-78	-377	RG	0.1	Wait	(-9)	1	1	3	-6	-1.3,5	75

36	Dec/7	13	17.48	18.7	19.44(-0.21)	18.85(-0.68)	18.3(-0.97)	18.36	0.6	11	49(2.3)	35	[-5]	[-28]	[4]	-80	-593	RG	0.1	Wait	(-3)	-21	14	3	-11	-1.4,5	75
37	Dec/7	12	17.48	18.7	19.48(-0.15)	18.98(-0.99)	18.48(-1.12)	18.24	0.5	11	47(2.9)	10	[-3]	[-34]	[-12]	-90	-770	RG	-0.3	Wait	(-4)	-24	-16	-3	-20	-1.7,3	75
38	Dec/7	11	17.48	18.7	19.48(0)	19.17(-0.98)	18.69(-1.01)	18.38	0.6	11	44(-0.6)	45	[0]	[-31]	[-3]	-88	-832	DR	-0.4	HoldShort	(-3)	-22	19	-15	-20	-1.6,2	75
39	Dec/7	10	17.48	18.7	19.51(-0.05)	19.36(-1.12)	18.88(-1.36)	18.22	0.5	11	45(1.2)	20	[-1]	[-40]	[-22]	-88	-949	RG	-0.9	SmallLong	(-1)	-29	-9	-22	-20	-1.8,7	75
40	Dec/7	9	17.48	18.7	19.51(0)	19.58(-0.96)	19.14(-1.29)	18.3	0.5	11	43(0.3)	25	[0]	[-37]	[-60]	-80	-952	DR	-1.2	HoldShort?	(0)	-28	-108	-25	-20	-1.8,15	75

41	Dec/6	15	17.42	18.58	19.52(0.21)	19.77(-0.5)	19.39(-0.41)	19.27	1.2	12	43(-3.2)	50	[5]	[-10]	[-10]	-42	-442	DR	-0.2	OpenShort?	(6)	-9	0	-15	-20	-0.4,18	74
42	Dec/6	14	17.42	18.58	19.48(0.05)	19.87(-0.45)	19.47(-0.92)	19.27	1.2	12	46(-0.2)	10	[1]	[-21]	[-16]	-22	-390	DR	-0.3	OpenShort	(5)	-20	-13	-16	-20	-0.3,36	74
43	Dec/6	13	17.42	18.58	19.47(0.15)	19.96(-0.5)	19.65(-1.01)	19.39	1.3	12	47(-1)	25	[3]	[-23]	[-14]	-5	-441	DR	-0.4	OpenShort	(2)	-21	-8	-16	-20	-0.1,48	74
44	Dec/6	12	17.42	18.58	19.44(0.21)	20.06(-0.15)	19.85(-0.9)	19.46	1.3	12	48(-1.3)	25	[4]	[-17]	[-21]	3	-419	DR	-0.5	OpenShort	(3)	-19	-13	-22	-20	0,53	74
45	Dec/6	11	17.42	18.58	19.4(0.31)	20.09(0.3)	20.03(-0.6)	19.58	1.4	12	49(-1.6)	40	[7]	[-5]	[-26]	25	-367	DR	-0.6	OpenShort	(6)	-13	-9	-20	-20	0.2,70	74

46	Dec/6	10	17.42	18.58	19.34(0.31)	20.03(0.2)	20.15(-0.69)	19.66	1.4	12	50(-2.2)	20	[7]	[-8]	[-33]	43	-310	DR	-0.6	OpenShort	(7)	-15	-50	-14	-20	0.4,83	74
47	Dec/6	9	17.42	18.58	19.28(0.52)	19.99(0.65)	20.29(0.05)	20.13	1.7	12	53(0.4)	50	[11]	[13]	[-17]	70	-59	CR	-0.2	HoldShort?	(11)	1	-29	-5	-20	1,95	74
48	Dec/3	15	17.36	18.31	19.18(0.42)	19.86(1.07)	20.28(0.1)	20.41	2	14	52(1.6)	50	[9]	[20]	[6]	85	248	UT	0.2	OpenLong?	(12)	2	6	28	-5	1.5,97	84
49	Dec/3	14	17.36	18.31	19.1(0.32)	19.65(1.03)	20.26(0.5)	20.35	2	14	51(3.5)	50	[7]	[27]	[11]	86	454	UT	0.1	OpenLong	(10)	11	14	29	14	1.6,96	84
50	Dec/3	13	17.36	18.31	19.04(0.32)	19.45(0.93)	20.16(1.26)	20.22	1.9	14	47(3.4)	50	[7]	[42]	[8]	85	615	UT	0.1	OpenLong	(6)	27	-5	28	20	1.7,92	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI