DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $16.8900 One month high (close): $22.3900

DUST Daily Change: 2.33% Daily StdDev 2.88% DUST EMA_5_Trend: 1.5% 10Minute StdDev: $0.2383

Latest Price : $22.39(2.33%)

Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.3)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.63%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	13	20.27	21.56	21.88(0.14)	22.05(0.32)	22.23(0.54)	22.3	1.3	24	17(0.9)	50	[5]	[29]	[8]	74	184	UT	0.3	OpenLong	(9)	19	22	0	9	1.5,86	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.05(hourly_sma_10 -1.12%) 21.88(hourly_sma_20 -1.88%) 21.56(daily_ema_10 -3.32%) 20.27(daily_ema_20 -9.1%) Resistance Levels:

2	Dec/14	12	20.27	21.56	21.85(0.14)	21.98(0.18)	22.11(0.23)	22.15	1.2	24	16(0.4)	50	[5]	[16]	[-3]	59	52	CR	0.2	HoldShort	(5)	8	-8	-10	18	1.1,81	77
3	Dec/14	11	20.27	21.56	21.82(0.09)	21.94(0.14)	22.06(0.18)	22.2	1.2	24	16(0.8)	50	[3]	[13]	[7]	77	124	UT	0.5	HoldLong	(5)	6	2	20	20	1.5,89	77
4	Dec/14	10	20.27	21.56	21.8(0.05)	21.91(0.05)	22.02(0.05)	22.19	1.2	24	15(-0.9)	50	[2]	[7]	[-1]	74	140	CR	0.7	HoldShort	(3)	2	-19	3	20	1.6,84	77
5	Dec/14	9	20.27	21.56	21.79(0.23)	21.9(0.37)	22.01(0.64)	22.32	1.3	24	16(4.1)	50	[8]	[34]	[37]	89	164	UT	1.2	OpenLong?	(5)	22	92	1	20	2.1,86	77

6	Dec/13	15	20	21.35	21.74(0.05)	21.9(0)	21.87(0.09)	21.71	1	24	12(0)	45	[2]	[7]	[-13]	16	-38	CR	-0.8	HoldShort?	(2)	3	-27	-13	-20	-0.2,71	78
7	Dec/13	14	20	21.35	21.73(0.09)	21.82(0.05)	21.85(0.09)	21.89	1.1	24	12(-0.1)	50	[3]	[8]	[-5]	66	0	CR	0.2	HoldShort	(3)	3	-18	5	5	0.8,96	78
8	Dec/13	13	20	21.35	21.71(0.32)	21.81(0.05)	21.83(0.14)	22.01	1.2	24	12(-6.4)	50	[11]	[12]	[13]	85	-162	UT	0.9	HoldLong	(3)	5	16	16	20	1.5,97	78
9	Dec/13	12	20	21.35	21.64(0.28)	21.8(0.05)	21.8(0.09)	21.9	1.1	24	18(-3.4)	50	[10]	[10]	[6]	56	-155	UT	0.3	OpenLong	(11)	3	10	-1	20	0.8,86	78
10	Dec/13	11	20	21.35	21.58(0.28)	21.79(0.41)	21.78(0.09)	21.83	1.1	24	22(-2)	50	[10]	[16]	[5]	50	-155	UT	0.1	OpenLong	(9)	3	33	-5	-20	0.7,82	78

11	Dec/13	10	20	21.35	21.52(0.14)	21.7(-0.09)	21.76(-0.18)	21.61	1	24	24(-1.6)	50	[5]	[-3]	[-12]	37	-158	DR	-0.4	OpenShort	(8)	-6	-26	-9	-20	0.2,82	78
12	Dec/13	9	20	21.35	21.49(0.19)	21.72(0.09)	21.8(0.05)	21.78	1.1	24	25(-0.6)	50	[7]	[8]	[-3]	59	-59	CR	-0	HoldShort?	(8)	2	-10	-1	5	0.7,91	78
13	Dec/10	15	19.76	21.16	21.45(0.28)	21.7(0.05)	21.79(-0.05)	21.85	1.2	24	26(-0.1)	50	[10]	[5]	[3]	66	-121	UT	0.1	OpenLong?	(6)	-2	3	-0	20	0.9,93	81
14	Dec/10	14	19.76	21.16	21.39(0.23)	21.69(0.05)	21.79(0)	21.83	1.2	24	26(-0.2)	50	[8]	[6]	[7]	64	-31	UT	0.1	OpenLong	(9)	0	9	-4	20	1,89	81
15	Dec/10	13	19.76	21.16	21.34(0.23)	21.68(0.09)	21.8(0.74)	21.77	1.2	24	26(-0.3)	50	[8]	[33]	[2]	62	151	UT	-0.1	OpenLong	(8)	25	6	-2	9	0.9,89	81

16	Dec/10	12	19.76	21.16	21.29(0.24)	21.66(0.09)	21.8(0)	21.73	1.1	24	27(-0.1)	50	[8]	[7]	[-3]	67	-40	CR	0.2	HoldShort	(8)	0	-6	0	-14	1,92	81
17	Dec/10	11	19.76	21.16	21.24(0.19)	21.64(0.09)	21.64(0.09)	21.77	1.2	24	27(0.3)	50	[7]	[10]	[-1]	75	76	CR	0.3	HoldShort	(8)	3	-19	17	20	1.1,97	81
18	Dec/10	10	19.76	21.16	21.2(0.33)	21.62(0.65)	21.62(0.23)	21.9	1.2	24	26(1.1)	50	[11]	[26]	[1]	68	46	UT	0.6	OpenLong	(9)	8	15	-5	-20	1.5,80	81
19	Dec/10	9	19.76	21.16	21.13(0.28)	21.48(0.51)	21.57(0.05)	21.8	1.2	24	25(0.5)	50	[10]	[17]	[39]	66	39	UT	0.5	OpenLong?	(9)	2	122	-8	0	1.5,78	81
20	Dec/10	20	19.76	21.16	21.07(0.1)	21.37(0.09)	21.56(-0.55)	21.02	0.7	24	25(-0.4)	15	[3]	[-13]	[-49]	25	-267	DR	-1.3	OpenShort	(5)	-19	-100	-24	-20	-0.1,77	81

21	Dec/9	15	19.52	20.96	21.05(0.19)	21.35(0.38)	21.68(0.18)	21.68	1.2	23	25(1.5)	50	[7]	[18]	[2]	82	148	UT	0	OpenLong?	(8)	6	0	-7	20	1.4,97	83
22	Dec/9	14	19.52	20.96	21.01(0.1)	21.27(0.38)	21.64(0.09)	21.68	1.2	23	24(1.5)	50	[3]	[14]	[-1]	89	241	CR	0.1	OpenShort	(6)	3	-8	-4	20	1.6,99	83
23	Dec/9	13	19.52	20.96	20.99(0.14)	21.19(0.47)	21.62(1.08)	21.73	1.3	23	22(2)	50	[5]	[50]	[10]	98	484	UT	0.3	OpenLong	(5)	37	2	9	20	1.9,100	83
24	Dec/9	12	19.52	20.96	20.96(0.14)	21.09(0.43)	21.39(1.04)	21.72	1.3	23	20(2.6)	50	[5]	[48]	[17]	104	485	UT	0.9	HoldLong	(5)	36	20	14	20	2.2,99	83
25	Dec/9	11	19.52	20.96	20.93(0.1)	21(0.38)	21.17(0.71)	21.59	1.2	23	18(1.7)	50	[3]	[35]	[24]	102	402	UT	1.4	HoldLong	(3)	24	12	58	20	2.1,99	83

26	Dec/9	10	19.52	20.96	20.91(0.14)	20.92(0.48)	21.02(0.86)	21.51	1.1	23	16(3.1)	50	[5]	[42]	[15]	71	369	UT	1.8	OpenLong	(3)	29	-3	37	20	2.2,66	83
27	Dec/9	9	19.52	20.96	20.88(0.05)	20.82(0.19)	20.84(0.34)	21.53	1.2	23	13(1)	50	[2]	[19]	[69]	62	346	UT	3.1	OpenLong?	(3)	12	153	27	20	2.9,39	83
28	Dec/8	15	19.33	20.75	20.87(-0.33)	20.82(0)	20.77(-0.14)	20.57	0.7	20	12(-5.3)	-25	[-11]	[-6]	[-15]	-71	168	DT	-1	OpenShort?	(-5)	-5	-17	-18	-20	-1.5,17	82
29	Dec/8	14	19.33	20.75	20.94(-0.24)	20.78(0.05)	20.8(-0.14)	20.68	0.8	20	17(-2.4)	-15	[-8]	[-4]	[-10]	-39	97	DT	-0.4	OpenShort	(-10)	-5	-16	-4	-20	-0.9,34	82
30	Dec/8	13	19.33	20.75	20.99(-0.24)	20.77(0.05)	20.8(0)	20.78	0.9	20	20(-2.2)	0	[-8]	[1]	[-3]	-19	153	RG	-0.2	Wait	(-8)	0	-16	11	0	-0.6,46	82

31	Dec/8	12	19.33	20.75	21.04(-0.19)	20.77(0)	20.83(0.1)	20.88	0.9	20	22(-1.7)	20	[-7]	[4]	[4]	-17	149	UR	0.1	SmallShort	(-8)	4	-5	9	20	-0.4,43	82
32	Dec/8	11	19.33	20.75	21.08(-0.24)	20.76(-0.1)	20.81(0.14)	20.91	0.9	20	23(-2.7)	35	[-8]	[3]	[17]	-26	210	UR	0.3	SmallShort	(-6)	5	27	11	20	-0.4,34	82
33	Dec/8	10	19.33	20.75	21.13(-0.38)	20.78(-0.24)	20.78(0.1)	20.74	0.8	20	26(-2.6)	5	[-13]	[-2]	[-3]	-52	250	RG	-0.1	Wait	(-11)	4	-17	4	20	-0.9,21	82
34	Dec/8	9	19.33	20.75	21.21(-0.38)	20.83(-0.14)	20.76(0.29)	20.85	0.9	20	29(-3.5)	30	[-13]	[6]	[10]	-43	309	UR	0.2	SmallShort?	(-11)	10	14	10	20	-0.7,25	82
35	Dec/7	15	19.22	20.64	21.29(-0.28)	20.86(-0.19)	20.76(0)	20.76	0.9	21	32(-1)	10	[-10]	[-3]	[1]	-59	46	RG	0.1	Wait?	(-13)	0	-3	10	5	-1,16	80

36	Dec/7	14	19.22	20.64	21.35(-0.28)	20.9(-0.19)	20.7(-0.05)	20.78	0.9	21	33(0.1)	5	[-10]	[-5]	[-1]	-63	14	RG	0.1	Wait	(-11)	-2	-5	11	-19	-1,12	80
37	Dec/7	13	19.22	20.64	21.41(-0.28)	20.94(-0.14)	20.71(-0.34)	20.81	1	21	33(-0.1)	20	[-10]	[-14]	[12]	-72	-73	RG	0.2	Wait	(-9)	-12	35	7	-10	-1.1,6	80
38	Dec/7	12	19.22	20.64	21.47(-0.42)	20.97(-0.62)	20.78(-0.57)	20.59	0.8	21	33(0.8)	-5	[-15]	[-32]	[2]	-90	-114	RG	-0.3	Wait	(-12)	-20	3	0	15	-1.6,0	80
39	Dec/7	11	19.22	20.64	21.56(-0.37)	21.1(-0.52)	20.9(-0.57)	20.57	0.8	21	32(1.7)	-25	[-13]	[-29]	[-16]	-95	-219	DT	-0.6	OpenShort	(-14)	-20	-25	-6	-20	-1.8,0	80
40	Dec/7	10	19.22	20.64	21.64(-0.32)	21.21(-0.47)	21.02(-0.38)	20.73	0.9	21	31(1.8)	-15	[-11]	[-21]	[-11]	-93	-182	DT	-0.6	OpenShort	(-12)	-13	-20	-4	-20	-1.8,2	80

41	Dec/7	9	19.22	20.64	21.71(-0.32)	21.31(-0.42)	21.1(-0.33)	20.86	1	21	29(2.2)	-40	[-11]	[-19]	[-19]	-90	-140	DT	-0.5	OpenShort?	(-11)	-12	-43	-3	-20	-1.8,5	80
42	Dec/6	15	19.13	20.46	21.78(-0.18)	21.4(-0.42)	21.17(0.09)	21.14	1.2	21	27(0.6)	20	[-6]	[-2]	[-4]	-77	-74	RG	-0.1	Wait?	(-8)	3	-9	2	-14	-1.4,8	85
43	Dec/6	14	19.13	20.46	21.78(0)	21.49(-0.46)	21.15(-0.66)	21.2	1.3	21	26(0.5)	45	[0]	[-26]	[0]	-80	-451	RG	0.1	Wait	(-6)	-22	2	-4	5	-1.5,8	85
44	Dec/6	13	19.13	20.46	21.82(0.05)	21.59(-0.55)	21.29(-0.47)	21.19	1.3	21	26(-1.7)	50	[2]	[-21]	[1]	-80	-464	RG	-0.2	Wait	(-2)	-16	8	-8	-5	-1.5,8	85
45	Dec/6	12	19.13	20.46	21.81(0.18)	21.71(-0.41)	21.39(-0.6)	21.14	1.2	21	27(-4.7)	50	[6]	[-22]	[-15]	-83	-651	DR	-0.6	HoldShort	(3)	-20	-8	-26	-20	-1.5,5	85

46	Dec/6	11	19.13	20.46	21.77(0.23)	21.8(-0.32)	21.52(-0.51)	21.19	1.3	21	32(-6.5)	50	[8]	[-17]	[-7]	-68	-639	DR	-0.6	OpenShort	(6)	-17	19	-22	-20	-1.1,10	85
47	Dec/6	10	19.13	20.46	21.72(0.28)	21.87(-0.5)	21.63(-0.87)	21.07	1.2	21	39(-6.7)	50	[10]	[-32]	[-59]	-55	-816	DR	-0.9	OpenShort	(8)	-30	-120	-26	-20	-1,20	85
48	Dec/6	9	19.13	20.46	21.66(0.56)	21.98(-0.18)	21.82(-0.27)	21.87	1.7	21	45(-7.9)	50	[19]	[-3]	[8]	-4	-550	RG	0.1	Wait?	(15)	-9	23	-1	5	0.3,39	85
49	Dec/3	15	19.02	20.17	21.54(0.42)	22.02(-0.23)	21.88(-0.64)	21.72	1.7	19	53(-7.1)	50	[14]	[-17]	[-5]	-3	-518	DR	-0.2	OpenShort?	(18)	-22	-8	-1	-20	0.2,42	88
50	Dec/3	14	19.02	20.17	21.45(0.42)	22.07(-0.23)	22.02(-0.32)	21.77	1.8	19	60(-2.8)	50	[14]	[-6]	[-4]	22	-365	DR	-0.3	OpenShort	(15)	-11	3	7	-20	0.3,64	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI