|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $75.2800 One month high (close): $106.6700
TNA Daily Change: -2.67% Daily StdDev 3.93% TNA EMA_5_Trend: -2.48% 10Minute StdDev: $2.1742
Latest Price : $76.2(-2.67%) | Thu. Dec 16, 2021($2.6) Wed. Dec 15, 2021($1.8) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($1.9) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($3.8)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 87.51 | 80.79 | 79.54(-0.5) | 77.63(-0.4) | 77.08(-0.87) | 75.94 | -1.2 | | -22 | 23(-0.6) | -50 | [-13] | [-34] | [-10] | -90 | -222 | DT | -0.5 | HoldShort | | (-15) | -22 | -9 | -12 | -20 | -1.6,0 | 34 | Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.73%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.63(hourly_sma_10 2.23%) 79.54(hourly_sma_20 4.74%) 80.79(daily_ema_10 6.39%) 87.51(daily_ema_20 15.24%)
|
| | | 2 | Dec/14 | 12 | 87.51 | 80.79 | 79.94(-0.56) | 77.94(-0.55) | 77.76(-0.61) | 76.15 | -1.2 | | -22 | 24(-0.9) | -50 | [-14] | [-29] | [-15] | -87 | -144 | DT | -0.7 | HoldShort | | (-16) | -16 | -32 | -7 | -20 | -1.7,6 | 34 | | 3 | Dec/14 | 11 | 87.51 | 80.79 | 80.39(-0.51) | 78.37(-0.56) | 78.24(-0.24) | 76.93 | -1.1 | | -22 | 24(-0.7) | -50 | [-13] | [-20] | [-23] | -81 | -65 | DT | -0.6 | HoldShort | | (-17) | -6 | -60 | -9 | -19 | -1.5,7 | 34 | | 4 | Dec/14 | 10 | 87.51 | 80.79 | 80.8(-0.38) | 78.81(-0.27) | 78.43(0.37) | 78.41 | -0.9 | | -22 | 25(-1.6) | -50 | [-10] | [0] | [12] | -55 | 84 | UR | -0 | SmallShort | | (-14) | 9 | 23 | 6 | 20 | -1,20 | 34 | | 5 | Dec/14 | 9 | 87.51 | 80.79 | 81.11(-0.52) | 79.02(-0.5) | 78.14(-0.04) | 77.85 | -1 | | -22 | 27(-0.5) | -50 | [-13] | [-14] | [-20] | -65 | 12 | DT | -0.1 | OpenShort? | | (-15) | -1 | -62 | 7 | -12 | -1.3,18 | 34 | | | | |
| 6 | Dec/13 | 15 | 88.98 | 81.31 | 81.53(-0.44) | 79.42(-0.24) | 78.17(0.08) | 79.4 | -1 | | -24 | 27(-0.8) | -50 | [-11] | [-8] | [18] | -53 | 111 | DP | 0.5 | OpenShort? | | (-13) | 2 | 35 | 13 | 20 | -0.8,17 | 34 | | 7 | Dec/13 | 14 | 88.98 | 81.31 | 81.89(-0.62) | 79.61(-0.31) | 78.11(-0.47) | 78.53 | -1.1 | | -24 | 28(-2.7) | -50 | [-16] | [-24] | [10] | -73 | -7 | DP | 0.2 | OpenShort | | (-16) | -12 | 33 | 8 | -20 | -1.2,7 | 34 | | 8 | Dec/13 | 13 | 88.98 | 81.31 | 82.4(-0.66) | 79.86(-0.6) | 78.48(-0.9) | 77.71 | -1.1 | | -24 | 31(-0.7) | -50 | [-17] | [-38] | [-5] | -87 | -218 | DT | -0.3 | HoldShort | | (-22) | -23 | 3 | 1 | -20 | -1.5,1 | 34 | | 9 | Dec/13 | 12 | 88.98 | 81.31 | 82.95(-0.67) | 80.34(-0.69) | 79.19(-0.91) | 77.64 | -1.1 | | -24 | 31(0.1) | -50 | [-17] | [-40] | [-6] | -93 | -285 | DT | -0.5 | HoldShort | | (-22) | -23 | 3 | -3 | -20 | -1.7,0 | 34 | | 10 | Dec/13 | 11 | 88.98 | 81.31 | 83.51(-0.67) | 80.9(-0.69) | 79.92(-0.97) | 77.56 | -1.1 | | -24 | 31(1.1) | -50 | [-17] | [-41] | [-34] | -98 | -365 | DT | -0.8 | OpenShort | | (-22) | -25 | -66 | -6 | -20 | -1.9,0 | 34 | | | | |
| 11 | Dec/13 | 10 | 88.98 | 81.31 | 84.07(-0.56) | 81.46(-0.6) | 80.7(-0.53) | 79.21 | -1 | | -24 | 30(0.6) | -50 | [-14] | [-28] | [-21] | -89 | -238 | DT | -0.5 | HoldShort | | (-19) | -14 | -45 | -2 | -20 | -1.6,1 | 34 | | 12 | Dec/13 | 9 | 88.98 | 81.31 | 84.54(-0.41) | 81.95(-0.56) | 81.13(-0.12) | 80.37 | -0.9 | | -24 | 30(0.9) | -50 | [-10] | [-17] | [-11] | -84 | -183 | DT | -0.3 | HoldShort? | | (-16) | -3 | -30 | 0 | -10 | -1.4,1 | 34 | | 13 | Dec/10 | 15 | 90.41 | 82.06 | 84.89(-0.33) | 82.41(-0.47) | 81.23(-0.32) | 81.14 | -0.9 | | -24 | 29(2.1) | -50 | [-8] | [-19] | [-0] | -79 | -237 | DT | -0 | OpenShort? | | (-13) | -8 | -2 | 5 | -9 | -1.3,4 | 36 | | 14 | Dec/10 | 14 | 90.41 | 82.06 | 85.17(-0.35) | 82.8(-0.49) | 81.49(-0.5) | 81.18 | -0.9 | | -24 | 27(1.3) | -50 | [-9] | [-24] | [-5] | -84 | -286 | DT | -0.1 | OpenShort | | (-11) | -13 | -12 | 7 | -20 | -1.5,4 | 36 | | 15 | Dec/10 | 13 | 90.41 | 82.06 | 85.47(-0.38) | 83.21(-0.51) | 81.9(-0.4) | 81.48 | -0.9 | | -24 | 25(1) | -50 | [-10] | [-22] | [-1] | -84 | -242 | DT | -0.2 | HoldShort | | (-11) | -10 | 5 | 5 | -20 | -1.5,4 | 36 | | | | |
| 16 | Dec/10 | 12 | 90.41 | 82.06 | 85.8(-0.38) | 83.64(-0.62) | 82.23(-0.64) | 81.35 | -0.9 | | -24 | 24(1.7) | -50 | [-10] | [-29] | [0] | -93 | -342 | DT | -0.4 | OpenShort | | (-13) | -16 | 14 | 2 | -20 | -1.8,2 | 36 | | 17 | Dec/10 | 11 | 90.41 | 82.06 | 86.13(-0.4) | 84.16(-0.93) | 82.76(-1) | 81 | -0.9 | | -24 | 23(2.9) | -50 | [-10] | [-43] | [-24] | -105 | -480 | DT | -0.8 | HoldShort | | (-13) | -26 | -56 | 1 | -20 | -2.2,0 | 36 | | 18 | Dec/10 | 10 | 90.41 | 82.06 | 86.48(-0.36) | 84.95(-0.79) | 83.6(-0.77) | 82.47 | -0.8 | | -24 | 20(2.5) | -50 | [-9] | [-35] | [-12] | -100 | -324 | DT | -0.6 | HoldShort | | (-10) | -20 | -26 | 2 | -20 | -2,0 | 36 | | 19 | Dec/10 | 9 | 90.41 | 82.06 | 86.79(-0.22) | 85.63(-0.57) | 84.25(-0.32) | 83.15 | -0.7 | | -24 | 17(1.2) | -50 | [-6] | [-20] | [-6] | -100 | -306 | DT | -0.6 | HoldShort? | | (-9) | -8 | 1 | -7 | -20 | -2,0 | 36 | | 20 | Dec/9 | 15 | 91.65 | 82.49 | 86.98(-0.2) | 86.12(-0.67) | 84.52(-0.67) | 83.13 | -0.8 | | -26 | 16(2.9) | -50 | [-5] | [-32] | [-23] | -108 | -415 | DT | -0.8 | HoldShort? | | (-9) | -17 | -37 | -12 | -20 | -2.3,0 | 34 | | | | |
| 21 | Dec/9 | 14 | 91.65 | 82.49 | 87.15(0.15) | 86.7(-0.5) | 85.09(-0.57) | 84.11 | -0.7 | | -26 | 13(-3.4) | -50 | [4] | [-25] | [-22] | -105 | -585 | DR | -0.7 | HoldShort | | (-4) | -15 | -35 | -14 | -20 | -2.2,0 | 34 | | 22 | Dec/9 | 13 | 91.65 | 82.49 | 87.02(0.2) | 87.14(-0.25) | 85.58(-0.81) | 85.06 | -0.6 | | -26 | 17(-2.7) | -50 | [5] | [-27] | [-13] | -78 | -557 | DR | -0.3 | HoldShort | | (7) | -21 | -2 | -20 | -20 | -1.1,0 | 34 | | 23 | Dec/9 | 12 | 91.65 | 82.49 | 86.85(0.17) | 87.36(-0.21) | 86.28(-0.84) | 85.1 | -0.6 | | -26 | 19(-2.2) | -50 | [4] | [-28] | [-18] | -73 | -508 | DR | -0.6 | OpenShort | | (6) | -21 | -5 | -31 | -20 | -0.9,0 | 34 | | 24 | Dec/9 | 11 | 91.65 | 82.49 | 86.7(0.28) | 87.54(-0.22) | 87.01(-0.82) | 85.23 | -0.6 | | -26 | 21(-3.6) | -50 | [7] | [-27] | [-25] | -62 | -560 | DR | -0.8 | OpenShort | | (6) | -21 | -21 | -44 | -20 | -0.6,3 | 34 | | 25 | Dec/9 | 10 | 91.65 | 82.49 | 86.46(0.35) | 87.73(-0.31) | 87.73(-0.74) | 85.81 | -0.5 | | -26 | 25(-3.6) | -50 | [9] | [-25] | [-23] | -19 | -511 | DR | -0.7 | OpenShort | | (11) | -19 | -30 | -30 | -20 | -0.2,36 | 34 | | | | |
| 26 | Dec/9 | 9 | 91.65 | 82.49 | 86.16(0.43) | 88(-0.1) | 88.38(-0.36) | 86.62 | -0.5 | | -26 | 29(-3) | -50 | [11] | [-13] | [-34] | 20 | -368 | DR | -0.6 | OpenShort? | | (14) | -9 | -75 | -18 | -20 | 0.2,65 | 34 | | 27 | Dec/8 | 15 | 92.75 | 83.77 | 85.79(0.67) | 88.09(0.09) | 88.7(0.31) | 88.73 | -0.4 | | -25 | 32(-3.5) | 10 | [17] | [10] | [4] | 71 | -135 | RG | 0 | Wait? | | (18) | 8 | 3 | -1 | 20 | 0.9,98 | 37 | | 28 | Dec/8 | 14 | 92.75 | 83.77 | 85.22(0.79) | 88.01(0.06) | 88.43(0.41) | 88.63 | -0.4 | | -25 | 35(-4.7) | 10 | [21] | [14] | [1] | 72 | -167 | RG | 0.1 | Wait | | (22) | 11 | -7 | 0 | 20 | 0.9,99 | 37 | | 29 | Dec/8 | 13 | 92.75 | 83.77 | 84.55(0.81) | 87.96(0.14) | 88.07(0.38) | 88.82 | -0.4 | | -25 | 40(-3.1) | 15 | [21] | [14] | [4] | 75 | -80 | UT | 0.2 | HoldLong | | (27) | 10 | 2 | 3 | 20 | 1,100 | 37 | | 30 | Dec/8 | 12 | 92.75 | 83.77 | 83.87(0.76) | 87.84(0.27) | 87.74(0.16) | 88.76 | -0.4 | | -25 | 43(-1.2) | 15 | [20] | [10] | [4] | 75 | -16 | UT | 0.2 | HoldLong | | (27) | 4 | 7 | 3 | 14 | 1.1,97 | 37 | | | | |
| 31 | Dec/8 | 11 | 92.75 | 83.77 | 83.24(0.74) | 87.6(0.82) | 87.6(0.14) | 88.57 | -0.4 | | -25 | 44(-0.7) | 20 | [19] | [16] | [6] | 71 | 57 | UT | 0.2 | OpenLong | | (25) | 4 | 41 | -1 | -20 | 1.1,93 | 37 | | 32 | Dec/8 | 10 | 92.75 | 83.77 | 82.63(0.66) | 86.89(0.64) | 87.48(-0.11) | 87.44 | -0.5 | | -25 | 45(-0.2) | 5 | [17] | [7] | [1] | 65 | 13 | RG | -0 | Wait | | (22) | -3 | 26 | -8 | -20 | 1,90 | 37 | | 33 | Dec/8 | 9 | 92.75 | 83.77 | 82.09(0.53) | 86.34(0.55) | 87.58(-0.3) | 86.73 | -0.6 | | -25 | 45(0.4) | -30 | [14] | [-0] | [-13] | 67 | 69 | DR | -0.2 | OpenShort? | | (21) | -8 | -16 | -8 | -20 | 1,92 | 37 | | 34 | Dec/7 | 15 | 93.76 | 84.41 | 81.66(0.47) | 85.87(0.81) | 87.84(-0.11) | 87.17 | -0.6 | | -27 | 45(3.4) | -30 | [12] | [7] | [-17] | 75 | 261 | CR | -0.1 | HoldShort? | | (19) | -3 | -36 | -7 | -20 | 1.1,97 | 32 | | 35 | Dec/7 | 14 | 93.76 | 84.41 | 81.28(0.41) | 85.18(1.02) | 87.94(0.4) | 88.17 | -0.5 | | -27 | 41(2.4) | 5 | [11] | [22] | [4] | 88 | 596 | RG | 0 | Wait | | (18) | 10 | 8 | -5 | 20 | 1.5,100 | 32 | | | | |
| 36 | Dec/7 | 13 | 93.76 | 84.41 | 80.95(0.41) | 84.32(0.99) | 87.59(1.48) | 87.94 | -0.5 | | -27 | 39(2.7) | 25 | [11] | [50] | [6] | 90 | 828 | UT | 0.1 | OpenLong | | (13) | 38 | -1 | -6 | 20 | 1.6,100 | 32 | | 37 | Dec/7 | 12 | 93.76 | 84.41 | 80.62(0.49) | 83.49(1.29) | 86.31(1.4) | 87.96 | -0.5 | | -27 | 36(3.2) | 25 | [13] | [52] | [7] | 95 | 796 | UT | 0.4 | OpenLong | | (13) | 36 | -0 | -6 | 20 | 1.8,100 | 32 | | 38 | Dec/7 | 11 | 93.76 | 84.41 | 80.23(0.49) | 82.43(1.6) | 85.12(1.49) | 87.97 | -0.5 | | -27 | 33(4.1) | 25 | [13] | [59] | [16] | 103 | 865 | UT | 0.8 | HoldLong | | (17) | 39 | 10 | 9 | 20 | 2.1,100 | 32 | | 39 | Dec/7 | 10 | 93.76 | 84.41 | 79.84(0.52) | 81.13(1.59) | 83.87(1.85) | 87.7 | -0.5 | | -27 | 29(5.1) | 25 | [14] | [68] | [35] | 108 | 932 | UT | 1.2 | HoldLong | | (16) | 48 | 46 | 10 | 20 | 2.4,98 | 32 | | 40 | Dec/7 | 9 | 93.76 | 84.41 | 79.43(0.52) | 79.86(1.26) | 82.35(1.6) | 86.43 | -0.7 | | -27 | 24(4.3) | 25 | [14] | [57] | [89] | 113 | 782 | UT | 1.5 | HoldLong? | | (15) | 42 | 192 | 13 | 20 | 2.6,98 | 32 | | | | |
| 41 | Dec/6 | 15 | 94.98 | 85.34 | 79.02(0.16) | 78.87(0.64) | 81.05(0.45) | 81.48 | -1.2 | | -30 | 19(1.3) | -20 | [4] | [15] | [3] | 76 | 269 | RG | 0.2 | Wait? | | (7) | 12 | -18 | 10 | 20 | 1.1,98 | 25 | | 42 | Dec/6 | 14 | 94.98 | 85.34 | 78.89(0.32) | 78.37(0.68) | 80.69(1.2) | 81.94 | -1.1 | | -30 | 18(0.9) | 30 | [9] | [37] | [17] | 78 | 374 | UT | 0.6 | HoldLong | | (7) | 32 | 1 | 19 | 20 | 1.4,93 | 25 | | 43 | Dec/6 | 13 | 94.98 | 85.34 | 78.64(0.15) | 77.84(0.52) | 79.73(1.72) | 81.92 | -1.1 | | -30 | 17(1.1) | 10 | [4] | [48] | [46] | 73 | 655 | RG | 1.1 | SmallShort | | (10) | 46 | 64 | 27 | 20 | 1.6,83 | 25 | | 44 | Dec/6 | 12 | 94.98 | 85.34 | 78.52(-0.04) | 77.44(0.08) | 78.38(1.29) | 80.28 | -1.3 | | -30 | 16(-0.2) | -5 | [-1] | [29] | [33] | 46 | 527 | UR | 1 | SmallShort | | (2) | 34 | 25 | 33 | 20 | 0.9,73 | 25 | | 45 | Dec/6 | 11 | 94.98 | 85.34 | 78.55(-0.29) | 77.38(-0.24) | 77.38(0.9) | 79.65 | -1.3 | | -30 | 16(-3) | -40 | [-8] | [13] | [28] | 22 | 574 | UR | 1.2 | SmallShort | | (-3) | 24 | 4 | 36 | 20 | 0.6,57 | 25 | | | | |
| 46 | Dec/6 | 10 | 94.98 | 85.34 | 78.78(-0.35) | 77.57(-0.15) | 76.69(1.03) | 79.55 | -1.3 | | -30 | 19(-4.4) | -45 | [-9] | [17] | [54] | -9 | 613 | UR | 1.3 | SmallShort | | (-10) | 27 | 92 | 26 | 20 | 0.3,34 | 25 | | 47 | Dec/6 | 9 | 94.98 | 85.34 | 79.06(-0.6) | 77.69(-0.44) | 75.91(-0.07) | 77.29 | -1.5 | | -30 | 24(-2.9) | -50 | [-16] | [-18] | [34] | -54 | 271 | DP | 0.5 | OpenShort? | | (-18) | -2 | 89 | 10 | 20 | -0.6,11 | 25 | | 48 | Dec/3 | 15 | 96.47 | 87.02 | 79.54(-0.62) | 78.03(-0.67) | 75.96(-0.73) | 75.18 | -1.8 | | -31 | 27(-0.5) | -50 | [-17] | [-40] | [-15] | -85 | -179 | DT | -0.3 | HoldShort? | | (-23) | -19 | 0 | -28 | -20 | -1.4,0 | 16 | | 49 | Dec/3 | 14 | 96.47 | 87.02 | 80.04(-0.39) | 78.56(-0.56) | 76.52(-1.15) | 75.17 | -1.8 | | -31 | 27(1.6) | -50 | [-11] | [-49] | [-35] | -88 | -524 | DT | -0.4 | OpenShort | | (-21) | -31 | -46 | -29 | -20 | -1.5,0 | 16 | | 50 | Dec/3 | 13 | 96.47 | 87.02 | 80.35(-0.26) | 79(-0.2) | 77.41(-1.29) | 76.29 | -1.7 | | -31 | 26(1.2) | -50 | [-7] | [-47] | [-21] | -85 | -564 | DT | -0.4 | OpenShort | | (-11) | -35 | -2 | -28 | -20 | -1.4,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|