JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $19.3800 One month high (close): $23.5600

JETS Daily Change: -0.79% Daily StdDev 2.27% JETS EMA_5_Trend: -0.95% 10Minute StdDev: $0.3277

Latest Price : $20.19(-0.79%)

Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	13	21.22	20.72	20.68(-0.24)	(0)	20.46(-0.05)	20.37	-0.9	-13	36(-2.3)	-50	[-11]	[-7]	[-2]	-59	27	DT	-0.3	OpenShort	(-14)	-2	3	-6	-20	-0.9,14	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.68(hourly_sma_20 1.52%) 20.72(daily_ema_10 1.72%) 21.22(daily_ema_20 4.17%)

2	Dec/14	12	21.22	20.72	20.73(-0.29)	20.4(-0.1)	20.47(0.05)	20.36	-0.9	-13	38(-1.4)	-50	[-13]	[-5]	[-6]	-53	54	DT	-0.3	OpenShort	(-14)	2	-22	0	20	-1,22	38
3	Dec/14	11	21.22	20.72	20.79(-0.19)	20.42(-0.34)	20.46(0.05)	20.44	-0.8	-13	40(-1)	-50	[-8]	[-9]	[-4]	-43	-12	DT	-0.1	OpenShort	(-14)	2	-36	10	20	-0.9,30	38
4	Dec/14	10	21.22	20.72	20.83(-0.19)	20.49(-0.19)	20.45(0.29)	20.57	-0.7	-13	41(-1.1)	-50	[-8]	[5]	[8]	-41	83	UR	0.3	SmallShort	(-14)	13	3	14	20	-0.7,27	38
5	Dec/14	9	21.22	20.72	20.87(-0.19)	20.53(-0.24)	20.39(0.25)	20.56	-0.7	-13	42(-0.4)	-45	[-8]	[2]	[21]	-53	46	UR	0.4	SmallShort?	(-11)	11	45	12	20	-0.8,17	38

6	Dec/13	15	21.38	20.74	20.91(-0.19)	20.58(-0.34)	20.39(0)	20.4	-0.9	-15	42(4.1)	-50	[-8]	[-12]	[9]	-72	-93	DP	0.1	OpenShort?	(-11)	0	17	8	20	-1.2,8	38
7	Dec/13	14	21.38	20.74	20.95(-0.33)	20.65(-0.34)	20.34(-0.15)	20.34	-1	-15	38(0)	-50	[-15]	[-20]	[-2]	-83	-64	DT	0	HoldShort	(-17)	-7	0	8	-20	-1.5,5	38
8	Dec/13	13	21.38	20.74	21.02(-0.33)	20.72(-0.34)	20.37(-0.73)	20.34	-1	-15	38(0.7)	-50	[-15]	[-45]	[-4]	-90	-206	DT	-0.1	HoldShort	(-19)	-32	0	5	-20	-1.7,3	38
9	Dec/13	12	21.38	20.74	21.09(-0.33)	20.79(-0.34)	20.52(-0.73)	20.34	-1	-15	37(1.2)	-50	[-15]	[-45]	[1]	-96	-246	DP	-0.5	OpenShort	(-19)	-32	17	2	-20	-1.9,2	38
10	Dec/13	11	21.38	20.74	21.16(-0.38)	20.86(-0.52)	20.67(-0.77)	20.28	-1	-15	36(2.4)	-50	[-17]	[-52]	[-22]	-108	-277	DT	-1	HoldShort	(-22)	-34	-31	-16	-20	-2.3,0	38

11	Dec/13	10	21.38	20.74	21.24(-0.33)	20.97(-0.47)	20.83(-0.62)	20.39	-0.9	-15	34(2.5)	-50	[-15]	[-43]	[-19]	-105	-265	DT	-1.2	HoldShort	(-19)	-27	-34	-12	-20	-2.4,5	38
12	Dec/13	9	21.38	20.74	21.31(-0.37)	21.07(-0.38)	20.96(-0.52)	20.51	-0.8	-15	31(2.5)	-50	[-16]	[-37]	[-63]	-102	-194	DT	-1.3	HoldShort?	(-21)	-23	-160	-9	-20	-2.4,8	38
13	Dec/10	15	21.53	20.77	21.39(-0.09)	21.15(-0.14)	21.07(0.1)	21.1	-0.4	-15	29(1.4)	-50	[-4]	[0]	[4]	-60	-51	UR	0.1	SmallShort?	(-11)	4	11	5	-10	-0.9,13	43
14	Dec/10	14	21.53	20.77	21.41(-0.09)	21.18(-0.09)	21.07(0)	21.06	-0.4	-15	27(0.9)	-50	[-4]	[-3]	[1]	-70	-90	DP	0	OpenShort	(-8)	0	3	6	-14	-1.1,8	43
15	Dec/10	13	21.53	20.77	21.43(-0.05)	21.2(-0.14)	21.05(-0.33)	21.05	-0.4	-15	27(1.1)	-50	[-2]	[-18]	[-5]	-76	-206	DT	0	OpenShort	(-5)	-15	-14	5	-14	-1.3,7	43

16	Dec/10	12	21.53	20.77	21.44(-0.09)	21.23(-0.14)	21.12(-0.24)	21.1	-0.4	-15	25(0.9)	-50	[-4]	[-15]	[6]	-75	-137	DP	-0.1	OpenShort	(-3)	-11	17	5	-10	-1.2,5	43
17	Dec/10	11	21.53	20.77	21.46(-0.09)	21.26(-0.28)	21.17(-0.33)	21.04	-0.4	-15	25(1.6)	-50	[-4]	[-22]	[-1]	-87	-195	DT	-0.5	OpenShort	(-5)	-15	8	-10	-20	-1.5,1	43
18	Dec/10	10	21.53	20.77	21.48(-0.14)	21.32(-0.33)	21.24(-0.38)	21.01	-0.5	-15	23(2.6)	-50	[-6]	[-26]	[-10]	-90	-183	DT	-0.9	OpenShort	(-5)	-17	-16	-11	-20	-1.8,5	43
19	Dec/10	9	21.53	20.77	21.51(-0.09)	21.39(-0.33)	21.32(-0.19)	21.07	-0.4	-15	20(1.5)	-50	[-4]	[-17]	[-31]	-89	-167	DT	-1.1	OpenShort?	(-8)	-9	-80	-10	-20	-1.9,9	43
20	Dec/9	15	21.66	20.7	21.53(-0.05)	21.46(-0.23)	21.36(0.05)	21.37	-0.2	-19	19(1.8)	-50	[-2]	[-6]	[3]	-57	-21	DP	0	OpenShort?	(-3)	2	0	3	20	-0.8,13	41

21	Dec/9	14	21.66	20.7	21.53(0)	21.51(-0.23)	21.36(0)	21.37	-0.2	-19	17(-0.4)	-50	[0]	[-7]	[0]	-57	-80	DT	0.1	OpenShort	(-3)	0	-3	5	0	-0.8,13	41
22	Dec/9	13	21.66	20.7	21.53(0)	21.56(-0.28)	21.35(-0.23)	21.38	-0.2	-19	17(0.2)	-50	[0]	[-19]	[1]	-60	-114	DP	0.1	OpenShort	(3)	-10	5	-2	0	-0.8,10	41
23	Dec/9	12	21.66	20.7	21.54(-0.05)	21.62(-0.14)	21.4(-0.28)	21.36	-0.2	-19	17(0.3)	-50	[-2]	[-18]	[-1]	-65	-96	DT	-0.2	OpenShort	(-3)	-12	13	-10	-20	-0.9,8	41
24	Dec/9	11	21.66	20.7	21.55(-0.09)	21.62(0)	21.46(-0.46)	21.31	-0.3	-19	17(0.8)	-50	[-4]	[-24]	[-18]	-72	-131	DT	-0.7	OpenShort	(-5)	-20	-8	-32	-20	-1.2,8	41
25	Dec/9	10	21.66	20.7	21.55(0)	21.62(0)	21.56(-0.46)	21.34	-0.3	-19	16(0.3)	-50	[0]	[-23]	[-14]	-55	-199	DR	-1.1	OpenShort	(-3)	-20	-5	-32	-20	-1.2,25	41

26	Dec/9	9	21.66	20.7	21.55(0)	21.65(-0.05)	21.66(-0.55)	21.36	-0.2	-19	16(-0.1)	-50	[0]	[-28]	[-36]	-36	-205	DR	-1.6	OpenShort?	(-3)	-24	-74	-31	-20	-1.1,42	41
27	Dec/8	15	21.78	20.76	21.57(0.19)	21.66(0.09)	21.78(-0.27)	21.64	-0.1	-20	16(-3.3)	-30	[8]	[-10]	[-9]	23	-168	DR	-0.7	OpenShort?	(5)	-12	-8	-16	-20	0.4,63	40
28	Dec/8	14	21.78	20.76	21.53(0.37)	21.64(0.05)	21.78(0)	21.67	-0.1	-20	19(-12.3)	-10	[16]	[3]	[-11]	40	-214	CR	-0.7	HoldShort	(13)	0	-29	-12	5	0.6,75	40
29	Dec/8	13	21.78	20.76	21.45(0.42)	21.63(0.09)	21.84(0.46)	21.78	0	-20	32(-8.4)	5	[18]	[25]	[-7]	57	-85	CR	-0.1	HoldShort	(24)	20	-26	-6	20	0.8,87	40
30	Dec/8	12	21.78	20.76	21.36(0.42)	21.61(0.19)	21.74(0.42)	21.88	0.1	-20	40(-3.7)	20	[18]	[25]	[2]	70	-2	UT	0.3	OpenLong	(27)	18	-8	3	20	1,95	40

31	Dec/8	11	21.78	20.76	21.27(0.42)	21.57(0.28)	21.65(0.51)	21.91	0.1	-20	44(-1.7)	30	[18]	[31]	[3]	76	76	UT	0.5	HoldLong	(27)	22	-10	13	20	1.1,98	40
32	Dec/8	10	21.78	20.76	21.18(0.38)	21.51(0.28)	21.54(0.56)	21.95	0.1	-20	45(0.2)	25	[17]	[33]	[34]	76	174	UT	0.7	HoldLong	(25)	25	77	7	20	1.3,93	40
33	Dec/8	9	21.78	20.76	21.1(0.33)	21.45(-0.05)	21.54(0)	21.66	-0.1	-20	45(-1.7)	40	[15]	[1]	[39]	62	16	UT	0.4	OpenLong?	(19)	0	102	1	20	0.9,89	40
34	Dec/7	15	21.92	20.79	21.03(0.29)	21.46(-0.14)	21.42(-0.28)	21.28	-0.4	-23	47(2.6)	-50	[13]	[-15]	[-18]	38	-156	DR	-0.2	OpenShort?	(17)	-12	-40	-10	-20	0.4,78	36
35	Dec/7	14	21.92	20.79	20.97(0.19)	21.46(0)	21.48(-0.09)	21.43	-0.3	-23	44(0.2)	-15	[8]	[-5]	[2]	56	57	RG	-0.1	Wait	(17)	-4	11	-6	-5	0.7,88	36

36	Dec/7	13	21.92	20.79	20.93(0.24)	21.46(0)	21.5(0.14)	21.39	-0.4	-23	44(0.2)	-20	[11]	[6]	[-8]	59	62	CR	-0.2	HoldShort	(14)	6	-11	-6	-20	0.7,91	36
37	Dec/7	12	21.92	20.79	20.88(0.19)	21.49(0.28)	21.47(-0.14)	21.43	-0.3	-23	44(0.2)	-45	[8]	[-1]	[-17]	68	89	DR	-0.1	OpenShort	(11)	-6	-32	-2	-20	0.9,95	36
38	Dec/7	11	21.92	20.79	20.84(0.34)	21.43(0.75)	21.47(0)	21.55	-0.3	-23	44(1.2)	-20	[15]	[17]	[-15]	75	79	CR	0.1	HoldShort	(17)	0	-18	2	-20	1.1,97	36
39	Dec/7	10	21.92	20.79	20.77(0.34)	21.27(0.81)	21.5(0.05)	21.62	-0.2	-23	42(1.5)	5	[15]	[21]	[5]	76	158	RG	0.2	Wait	(19)	2	29	-4	-20	1.4,91	36
40	Dec/7	9	21.92	20.79	20.7(0.34)	21.1(0.67)	21.5(0)	21.51	-0.3	-23	41(0.8)	25	[15]	[15]	[22]	75	129	UT	0	HoldLong?	(19)	0	67	-8	14	1.4,90	36

41	Dec/6	15	22.09	20.87	20.63(0.34)	20.96(0.48)	21.49(-0.09)	21.26	-0.5	-24	40(2.6)	-45	[15]	[7]	[-25]	70	32	CR	-0.4	HoldShort?	(17)	-4	-69	-12	-5	1.1,92	33
42	Dec/6	14	22.09	20.87	20.56(0.49)	20.86(0.58)	21.51(0.7)	21.52	-0.4	-24	38(-0.1)	15	[22]	[46]	[-3]	88	229	CR	0	OpenShort	(25)	31	-24	-8	20	1.6,98	33
43	Dec/6	13	22.09	20.87	20.46(0.49)	20.74(0.73)	21.36(1.52)	21.61	-0.3	-24	38(2.7)	25	[22]	[85]	[16]	100	476	UT	0.4	HoldLong	(31)	67	13	-1	20	2,100	33
44	Dec/6	12	22.09	20.87	20.36(0.39)	20.59(0.68)	21.04(1.59)	21.56	-0.3	-24	35(4)	25	[17]	[86]	[22]	105	595	UT	1	HoldLong	(28)	70	19	12	20	2.2,100	33
45	Dec/6	11	22.09	20.87	20.28(0.35)	20.45(0.44)	20.71(1.37)	21.49	-0.4	-24	31(5.9)	25	[15]	[71]	[42]	113	593	UT	1.6	HoldLong	(23)	60	46	46	20	2.5,100	33

46	Dec/6	10	22.09	20.87	20.21(0.2)	20.36(0.39)	20.43(1.14)	21.32	-0.5	-24	25(5.7)	20	[9]	[58]	[74]	103	615	UT	2.3	HoldLong	(20)	50	137	40	20	2.8,83	33
47	Dec/6	9	22.09	20.87	20.17(0.05)	20.28(0.2)	20.2(0.4)	20.82	-0.8	-24	19(0.2)	0	[2]	[20]	[91]	68	359	RG	2.1	SmallShort?	(3)	18	231	18	20	2.2,63	33
48	Dec/3	15	22.26	20.94	20.16(-0.2)	20.24(-0.2)	20.12(-0.15)	20.01	-1.4	-27	19(-0.4)	-50	[-9]	[-19]	[5]	-24	56	DP	-0.4	OpenShort?	(-9)	-7	31	-8	-20	-0.5,39	24
49	Dec/3	14	22.26	20.94	20.2(-0.1)	20.28(-0.15)	20.15(-0.3)	19.9	-1.4	-27	20(0.5)	-50	[-5]	[-24]	[-31]	-16	-129	DT	-0.8	OpenShort	(-11)	-14	-65	-5	-20	-0.9,57	24
50	Dec/3	13	22.26	20.94	20.22(0.05)	20.31(0.05)	20.21(-0.39)	20.13	-1.3	-27	19(-0.1)	-50	[2]	[-22]	[-14]	13	-159	DR	-0.3	OpenShort	(-3)	-18	-31	4	-20	-0.3,70	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI