|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $35.9200 One month high (close): $49.6700
FSLY Daily Change: -2.28% Daily StdDev 4.05% FSLY EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $39.39(-2.28%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 40.87 | 39.11 | 40.17(-0.27) | 39.56(-0.53) | 39.1(-0.89) | 38.74 | -0.6 | | -13 | 22(1.6) | -50 | [-7] | [-32] | [-6] | -98 | -318 | DT | -0.5 | OpenShort | | (-9) | -22 | -5 | -9 | -20 | -1.9,0 | 51 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.11(daily_ema_10 0.96%) 39.56(hourly_sma_10 2.12%) 40.17(hourly_sma_20 3.69%) 40.87(daily_ema_20 5.5%)
|
| | | 2 | Dec/14 | 12 | 40.87 | 39.11 | 40.28(-0.27) | 39.77(-0.57) | 39.45(-0.65) | 38.81 | -0.6 | | -13 | 20(1.9) | -50 | [-7] | [-27] | [-13] | -100 | -265 | DT | -0.9 | HoldShort | | (-8) | -16 | -23 | -8 | -20 | -2.1,3 | 51 | | 3 | Dec/14 | 11 | 40.87 | 39.11 | 40.39(-0.27) | 40(-0.3) | 39.71(-0.48) | 39.13 | -0.5 | | -13 | 18(1.3) | -50 | [-7] | [-19] | [-19] | -97 | -180 | DT | -0.9 | OpenShort | | (-8) | -12 | -27 | -24 | -20 | -2,3 | 51 | | 4 | Dec/14 | 10 | 40.87 | 39.11 | 40.5(-0.25) | 40.12(-0.15) | 39.9(0.05) | 39.5 | -0.4 | | -13 | 17(-0.5) | -50 | [-6] | [-4] | [-2] | -72 | -21 | DT | -0.7 | OpenShort | | (-6) | 1 | 14 | -5 | -20 | -1.7,21 | 51 | | 5 | Dec/14 | 9 | 40.87 | 39.11 | 40.6(-0.37) | 40.18(-0.3) | 39.88(-0.35) | 39.31 | -0.4 | | -13 | 18(-0.1) | -50 | [-9] | [-16] | [-35] | -76 | -74 | DT | -0.9 | HoldShort? | | (-9) | -9 | -82 | -2 | -20 | -2.1,27 | 51 | | | | |
| 6 | Dec/13 | 15 | 41.35 | 39.23 | 40.75(-0.27) | 40.3(-0.05) | 40.02(-0.12) | 40.48 | -0.2 | | -14 | 18(-1.7) | -50 | [-7] | [-7] | [15] | -24 | 141 | DP | 0.7 | OpenShort? | | (-6) | -3 | 28 | 19 | 20 | -0.4,36 | 48 | | 7 | Dec/13 | 14 | 41.35 | 39.23 | 40.86(-0.39) | 40.32(-0.12) | 40.07(-0.52) | 40.09 | -0.3 | | -14 | 19(-3.6) | -50 | [-10] | [-18] | [1] | -57 | 39 | DP | 0 | OpenShort | | (-10) | -13 | 6 | 2 | -10 | -1,18 | 48 | | 8 | Dec/13 | 13 | 41.35 | 39.23 | 41.02(-0.39) | 40.37(-0.3) | 40.28(-0.15) | 40.01 | -0.3 | | -14 | 23(-2.1) | -50 | [-10] | [-11] | [8] | -70 | 60 | DP | -0.3 | OpenShort | | (-12) | -4 | 30 | -9 | -5 | -1.1,8 | 48 | | 9 | Dec/13 | 12 | 41.35 | 39.23 | 41.18(-0.48) | 40.49(-0.47) | 40.34(-0.4) | 39.59 | -0.4 | | -14 | 25(-1.2) | -50 | [-12] | [-20] | [-14] | -80 | -59 | DT | -0.8 | HoldShort | | (-13) | -10 | -22 | -11 | -20 | -1.6,10 | 48 | | 10 | Dec/13 | 11 | 41.35 | 39.23 | 41.38(-0.43) | 40.68(-0.25) | 40.5(-0.25) | 39.9 | -0.4 | | -14 | 26(-1) | -50 | [-11] | [-13] | [-27] | -64 | -40 | DT | -0.6 | OpenShort | | (-14) | -6 | -63 | 6 | -20 | -1.4,21 | 48 | | | | |
| 11 | Dec/13 | 10 | 41.35 | 39.23 | 41.56(-0.19) | 40.78(0.02) | 40.6(0.15) | 40.81 | -0.1 | | -14 | 27(-0.7) | -50 | [-5] | [1] | [-4] | -43 | 17 | RG | 0.2 | Wait | | (-9) | 4 | -21 | 13 | 10 | -0.7,25 | 48 | | 12 | Dec/13 | 9 | 41.35 | 39.23 | 41.64(-0.1) | 40.77(-0.05) | 40.54(0.2) | 41.11 | -0.1 | | -14 | 28(0.4) | -25 | [-3] | [2] | [25] | -47 | 4 | UR | 0.5 | SmallShort? | | (-6) | 5 | 56 | 10 | 20 | -0.5,16 | 48 | | 13 | Dec/10 | 15 | 41.82 | 39.29 | 41.68(-0.02) | 40.79(-0.22) | 40.46(-0.44) | 40.32 | -0.3 | | -15 | 28(3.1) | -50 | [-1] | [-15] | [-2] | -82 | -408 | DT | -0.1 | OpenShort? | | (-5) | -11 | 3 | -6 | -20 | -1.3,1 | 42 | | 14 | Dec/10 | 14 | 41.82 | 39.29 | 41.69(0.07) | 40.88(-0.34) | 40.64(-0.54) | 40.27 | -0.4 | | -15 | 25(-1.2) | -50 | [2] | [-18] | [-8] | -81 | -520 | DR | -0.3 | HoldShort | | (-1) | -13 | -11 | -7 | -20 | -1.3,2 | 42 | | 15 | Dec/10 | 13 | 41.82 | 39.29 | 41.66(0.05) | 41.02(-0.41) | 40.86(-0.27) | 40.43 | -0.3 | | -15 | 26(-0.5) | -50 | [1] | [-12] | [-11] | -76 | -402 | DR | -0.4 | HoldShort | | (3) | -7 | -22 | -14 | -15 | -1.1,2 | 42 | | | | |
| 16 | Dec/10 | 12 | 41.82 | 39.29 | 41.64(0.1) | 41.19(-0.51) | 40.97(-0.07) | 40.75 | -0.2 | | -15 | 26(-0.9) | -20 | [3] | [-8] | [5] | -64 | -312 | RG | -0.2 | Wait | | (3) | -2 | 14 | -13 | 20 | -0.8,6 | 42 | | 17 | Dec/10 | 11 | 41.82 | 39.29 | 41.6(0.1) | 41.4(-0.65) | 41(-0.29) | 40.55 | -0.3 | | -15 | 27(-1.2) | -50 | [3] | [-16] | [-19] | -61 | -401 | DR | -0.4 | OpenShort | | (1) | -7 | -47 | -11 | -12 | -0.9,12 | 42 | | 18 | Dec/10 | 10 | 41.82 | 39.29 | 41.56(0.24) | 41.67(-0.5) | 41.12(-0.07) | 41.24 | -0.1 | | -15 | 28(-2.5) | -20 | [6] | [-7] | [1] | -34 | -302 | RG | 0.1 | Wait | | (5) | -2 | -3 | -6 | 20 | -0.3,24 | 42 | | 19 | Dec/10 | 9 | 41.82 | 39.29 | 41.46(0.27) | 41.88(-0.5) | 41.15(-0.1) | 41.29 | -0.1 | | -15 | 31(-1.9) | -5 | [7] | [-8] | [7] | -25 | -297 | RG | 0.1 | Wait? | | (8) | -3 | 21 | -7 | 10 | -0.1,28 | 42 | | 20 | Dec/9 | 15 | 42.27 | 39.27 | 41.35(0.27) | 42.09(-0.59) | 41.19(-0.56) | 40.99 | -0.3 | | -16 | 33(0) | -40 | [7] | [-20] | [-6] | -28 | -449 | DR | -0.1 | OpenShort? | | (6) | -14 | 3 | -13 | -20 | -0.3,30 | 40 | | | | |
| 21 | Dec/9 | 14 | 42.27 | 39.27 | 41.24(0.41) | 42.34(-0.42) | 41.42(-0.91) | 40.94 | -0.3 | | -16 | 33(-4.2) | -45 | [10] | [-25] | [-18] | -16 | -623 | DR | -0.3 | OpenShort | | (8) | -22 | -11 | -16 | -20 | -0.2,39 | 40 | | 22 | Dec/9 | 13 | 42.27 | 39.27 | 41.07(0.42) | 42.52(-0.12) | 41.8(-1.02) | 41.09 | -0.3 | | -16 | 37(-3.1) | -50 | [10] | [-24] | [-24] | -4 | -584 | DR | -0.4 | OpenShort | | (13) | -25 | -13 | -19 | -20 | 0,46 | 40 | | 23 | Dec/9 | 12 | 42.27 | 39.27 | 40.9(0.47) | 42.57(0.16) | 42.23(-0.89) | 41.28 | -0.2 | | -16 | 40(-3.1) | -50 | [12] | [-17] | [-32] | 11 | -512 | DR | -0.5 | OpenShort | | (13) | -22 | -26 | -19 | -20 | 0.2,56 | 40 | | 24 | Dec/9 | 11 | 42.27 | 39.27 | 40.71(0.64) | 42.5(0.5) | 42.61(-0.91) | 41.66 | -0.1 | | -16 | 43(-3.9) | -50 | [16] | [-13] | [-32] | 32 | -523 | DR | -0.5 | OpenShort | | (15) | -22 | -32 | -16 | -20 | 0.5,69 | 40 | | 25 | Dec/9 | 10 | 42.27 | 39.27 | 40.45(0.72) | 42.29(0.4) | 43(-0.76) | 42.13 | -0 | | -16 | 47(-4) | -50 | [18] | [-10] | [-27] | 53 | -369 | DR | -0.4 | OpenShort | | (21) | -19 | -46 | -11 | -20 | 0.8,83 | 40 | | | | |
| 26 | Dec/9 | 9 | 42.27 | 39.27 | 40.16(0.93) | 42.12(0.77) | 43.33(0.21) | 42.83 | 0.1 | | -16 | 51(-1.6) | -15 | [23] | [20] | [-11] | 69 | -100 | CR | -0.2 | HoldShort? | | (26) | 5 | -27 | -9 | -11 | 1.1,91 | 40 | | 27 | Dec/8 | 15 | 42.64 | 39.13 | 39.79(1.09) | 41.8(0.87) | 43.24(0.77) | 43.24 | 0.1 | | -17 | 53(-0.1) | 25 | [27] | [38] | [5] | 81 | 92 | UT | 0 | HoldLong? | | (28) | 19 | 3 | -6 | 20 | 1.4,96 | 40 | | 28 | Dec/8 | 14 | 42.64 | 39.13 | 39.36(0.95) | 41.44(0.97) | 42.91(1.25) | 43.19 | 0.1 | | -17 | 53(1.1) | 25 | [24] | [50] | [-2] | 86 | 414 | CR | 0.1 | OpenShort | | (33) | 31 | -24 | -6 | 20 | 1.5,98 | 40 | | 29 | Dec/8 | 13 | 42.64 | 39.13 | 38.99(0.96) | 41.04(1.06) | 42.38(1.92) | 43.56 | 0.2 | | -17 | 52(3) | 25 | [24] | [68] | [19] | 95 | 748 | UT | 0.5 | OpenLong | | (30) | 48 | 9 | 0 | 20 | 1.8,100 | 40 | | 30 | Dec/8 | 12 | 42.64 | 39.13 | 38.62(0.99) | 40.61(1.17) | 41.58(1.66) | 43.43 | 0.2 | | -17 | 49(4.5) | 25 | [25] | [63] | [34] | 100 | 747 | UT | 0.8 | HoldLong | | (29) | 41 | 43 | 4 | 20 | 2,100 | 40 | | | | |
| 31 | Dec/8 | 11 | 42.64 | 39.13 | 38.24(0.92) | 40.14(1.34) | 40.9(1.36) | 42.78 | 0 | | -17 | 44(4.1) | 25 | [23] | [58] | [41] | 103 | 680 | UT | 0.9 | HoldLong | | (27) | 34 | 79 | 8 | 20 | 2.1,100 | 40 | | 32 | Dec/8 | 10 | 42.64 | 39.13 | 37.89(0.72) | 39.61(1.02) | 40.35(1.05) | 41.62 | -0.2 | | -17 | 40(3.7) | 25 | [18] | [45] | [37] | 95 | 579 | UT | 0.6 | OpenLong | | (23) | 26 | 76 | 1 | 20 | 1.9,97 | 40 | | 33 | Dec/8 | 9 | 42.64 | 39.13 | 37.62(0.51) | 39.21(0.75) | 39.93(0.6) | 40.54 | -0.4 | | -17 | 36(2) | 25 | [13] | [29] | [29] | 87 | 463 | UT | 0.3 | OpenLong? | | (17) | 15 | 71 | -3 | 20 | 1.6,97 | 40 | | 34 | Dec/7 | 15 | 43 | 38.71 | 37.43(0.19) | 38.92(0.78) | 39.69(0.1) | 39.55 | -0.7 | | -26 | 34(3.3) | -50 | [5] | [11] | [-18] | 80 | 426 | CR | -0.1 | OpenShort? | | (11) | 3 | -38 | -6 | -20 | 1.3,97 | 26 | | 35 | Dec/7 | 14 | 43 | 38.71 | 37.36(0.51) | 38.62(1.1) | 39.65(0.74) | 40.09 | -0.6 | | -26 | 31(2.4) | 20 | [13] | [35] | [6] | 93 | 434 | UT | 0.3 | OpenLong | | (9) | 19 | 7 | -1 | 20 | 1.7,100 | 26 | | | | |
| 36 | Dec/7 | 13 | 43 | 38.71 | 37.17(0.54) | 38.2(1.14) | 39.36(1.26) | 40 | -0.6 | | -26 | 29(2.6) | 25 | [14] | [49] | [13] | 97 | 556 | UT | 0.4 | OpenLong | | (15) | 33 | 20 | -3 | 20 | 1.9,99 | 26 | | 37 | Dec/7 | 12 | 43 | 38.71 | 36.97(0.46) | 37.77(1.34) | 38.87(1.01) | 39.72 | -0.6 | | -26 | 26(2.7) | 40 | [12] | [44] | [20] | 99 | 550 | UT | 0.6 | OpenLong | | (15) | 26 | 44 | -2 | 20 | 2,99 | 26 | | 38 | Dec/7 | 11 | 43 | 38.71 | 36.8(0.33) | 37.27(0.89) | 38.48(0.89) | 39.11 | -0.7 | | -26 | 23(2.4) | 30 | [9] | [35] | [11] | 97 | 532 | UT | 0.5 | OpenLong | | (12) | 23 | -10 | 8 | 20 | 1.9,99 | 26 | | 39 | Dec/7 | 10 | 43 | 38.71 | 36.68(0.44) | 36.94(0.96) | 38.14(1.6) | 39.25 | -0.7 | | -26 | 21(3.8) | 40 | [11] | [55] | [32] | 105 | 665 | UT | 1 | HoldLong | | (10) | 42 | 35 | 11 | 20 | 2.4,95 | 26 | | 40 | Dec/7 | 9 | 43 | 38.71 | 36.52(0.3) | 36.59(0.69) | 37.54(1.35) | 38.77 | -0.8 | | -26 | 17(2.4) | 25 | [8] | [44] | [54] | 105 | 655 | UT | 1.4 | HoldLong? | | (10) | 35 | 92 | 19 | 20 | 2.5,92 | 26 | | | | |
| 41 | Dec/6 | 15 | 43.62 | 38.86 | 36.41(0.03) | 36.34(0.47) | 37.04(0.98) | 37.55 | -1.1 | | -30 | 15(1.1) | -20 | [1] | [27] | [10] | 74 | 507 | RG | 0.7 | Wait? | | (5) | 26 | -14 | 25 | 20 | 1.5,86 | 21 | | 42 | Dec/6 | 14 | 43.62 | 38.86 | 36.4(0.22) | 36.17(0.42) | 36.68(1.75) | 37.73 | -1.1 | | -30 | 14(1.2) | 15 | [6] | [49] | [31] | 71 | 571 | UT | 1.4 | OpenLong | | (2) | 46 | 24 | 37 | 20 | 1.8,76 | 21 | | 43 | Dec/6 | 13 | 43.62 | 38.86 | 36.32(0.08) | 36.02(0.25) | 36.05(0.9) | 37.41 | -1.1 | | -30 | 12(0.6) | -0 | [2] | [23] | [47] | 49 | 434 | RG | 2 | SmallShort | | (5) | 24 | 70 | 37 | 20 | 1.6,59 | 21 | | 44 | Dec/6 | 12 | 43.62 | 38.86 | 36.29(-0.11) | 35.93(-0.47) | 35.73(0.2) | 36.51 | -1.3 | | -30 | 12(-0.5) | -15 | [-3] | [-6] | [36] | -1 | 208 | DP | 1.2 | OpenShort | | (-2) | 5 | 41 | 31 | 20 | 0.3,42 | 21 | | 45 | Dec/6 | 11 | 43.62 | 38.86 | 36.33(-0.25) | 36.1(-0.11) | 35.66(0.06) | 35.99 | -1.4 | | -30 | 12(-1.4) | -50 | [-7] | [-6] | [9] | -39 | 156 | DP | 0.5 | OpenShort | | (-5) | 2 | 21 | 9 | 3 | -0.5,24 | 21 | | | | |
| 46 | Dec/6 | 10 | 43.62 | 38.86 | 36.42(-0.46) | 36.1(0) | 35.64(0.14) | 35.73 | -1.4 | | -30 | 14(-4.3) | -50 | [-12] | [-4] | [26] | -61 | 268 | DP | 0.1 | OpenShort | | (-9) | 4 | 91 | 1 | -20 | -0.9,12 | 21 | | 47 | Dec/6 | 9 | 43.62 | 38.86 | 36.59(-0.79) | 36.14(-0.55) | 35.59(-1.14) | 34.62 | -1.6 | | -30 | 18(-2.4) | -50 | [-21] | [-47] | [-52] | -95 | -72 | DT | -1 | HoldShort? | | (-19) | -30 | -102 | -9 | -20 | -2,5 | 21 | | 48 | Dec/3 | 15 | 44.23 | 39.45 | 36.88(-0.59) | 36.34(-0.25) | 36(-0.36) | 35.91 | -1.5 | | -34 | 20(-4) | -50 | [-16] | [-23] | [-10] | -65 | 201 | DT | -0.1 | OpenShort? | | (-17) | -10 | -8 | -22 | -20 | -0.9,8 | 12 | | 49 | Dec/3 | 14 | 44.23 | 39.45 | 37.1(-0.62) | 36.43(-0.05) | 36.13(-1.12) | 36.01 | -1.5 | | -34 | 24(-3.2) | -50 | [-16] | [-41] | [-7] | -64 | 27 | DT | -0.1 | OpenShort | | (-18) | -30 | 4 | -21 | -20 | -0.8,6 | 12 | | 50 | Dec/3 | 13 | 44.23 | 39.45 | 37.33(-0.59) | 36.45(-0.08) | 36.54(-0.25) | 35.96 | -1.5 | | -34 | 28(-2.1) | -50 | [-16] | [-18] | [-5] | -68 | 123 | DT | -0.4 | OpenShort | | (-18) | -7 | 13 | -23 | -20 | -0.9,5 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|