|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $76.8600 One month high (close): $82.0900
CTSH Daily Change: -0.28% Daily StdDev 1.22% CTSH EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $81.78(-0.28%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 80.51 | 80.61 | 81.88(0.04) | 82(-0.02) | 81.86(-0.16) | 81.56 | 0.7 | | 3 | 21(-3.6) | 20 | [3] | [-10] | [-7] | -65 | -103 | DR | -1 | OpenShort | | (4) | -13 | 11 | -46 | -20 | -1,10 | 53 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces: 81.88(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 80.61(daily_ema_10 -1.16%) 80.51(daily_ema_20 -1.29%)
Resistance Levels: 82(weak_hourly_sma_10 0.54%)
|
| | | 2 | Dec/14 | 12 | 80.51 | 80.61 | 81.85(0.02) | 82.02(-0.05) | 81.99(-0.17) | 81.48 | 0.7 | | 3 | 25(-2.3) | -15 | [2] | [-12] | [-24] | -34 | -98 | DR | -1.4 | OpenShort | | (4) | -14 | -45 | -34 | -20 | -1,41 | 53 | | 3 | Dec/14 | 11 | 80.51 | 80.61 | 81.83(0.05) | 82.06(-0.02) | 82.13(-0.1) | 81.83 | 0.9 | | 3 | 27(-3.5) | -5 | [4] | [-4] | [-23] | 16 | -59 | DR | -0.8 | OpenShort | | (5) | -8 | -55 | -21 | -16 | 0,66 | 53 | | 4 | Dec/14 | 10 | 80.51 | 80.61 | 81.79(0.1) | 82.08(0.09) | 82.21(0.09) | 82.26 | 1.2 | | 3 | 31(-1) | 50 | [8] | [17] | [5] | 73 | -1 | UT | 0.1 | OpenLong | | (10) | 7 | 16 | -2 | 6 | 1.1,95 | 53 | | 5 | Dec/14 | 9 | 80.51 | 80.61 | 81.71(0.07) | 82.01(-0.02) | 82.14(-0.01) | 82.14 | 1.1 | | 3 | 32(-2.2) | 30 | [6] | [3] | [-3] | 68 | -6 | CR | 0 | HoldShort? | | (10) | -1 | -11 | -4 | 13 | 0.9,95 | 53 | | | | |
| 6 | Dec/13 | 15 | 80.5 | 80.24 | 81.65(0.09) | 82.03(0.05) | 82.15(0.12) | 82.22 | 1.2 | | 0 | 34(-0.5) | 45 | [7] | [16] | [2] | 80 | 23 | UT | 0.1 | HoldLong? | | (10) | 10 | 4 | 2 | 5 | 1.2,100 | 51 | | 7 | Dec/13 | 14 | 80.5 | 80.24 | 81.58(0.05) | 81.99(0.06) | 82.05(0.09) | 82.19 | 1.2 | | 0 | 34(1.3) | 30 | [4] | [13] | [3] | 80 | 48 | UT | 0.3 | OpenLong | | (10) | 7 | 5 | 6 | 5 | 1.2,100 | 51 | | 8 | Dec/13 | 13 | 80.5 | 80.24 | 81.54(0.05) | 81.94(0.02) | 81.98(0.04) | 82.15 | 1.1 | | 0 | 33(1.1) | 25 | [4] | [7] | [3] | 80 | 39 | UT | 0.4 | OpenLong | | (5) | 3 | 0 | 10 | 10 | 1.3,97 | 51 | | 9 | Dec/13 | 12 | 80.5 | 80.24 | 81.5(0.04) | 81.92(0.06) | 81.95(0.09) | 82.15 | 1.1 | | 0 | 32(1.9) | 30 | [3] | [13] | [7] | 74 | 66 | UT | 0.4 | OpenLong | | (5) | 7 | 18 | 6 | 6 | 1.4,89 | 51 | | 10 | Dec/13 | 11 | 80.5 | 80.24 | 81.47(0.04) | 81.87(0.13) | 81.88(-0.02) | 82.01 | 1 | | 0 | 30(1.2) | 25 | [3] | [7] | [8] | 61 | 35 | UT | 0.3 | OpenLong | | (4) | -2 | 29 | -4 | -13 | 1.2,81 | 51 | | | | |
| 11 | Dec/13 | 10 | 80.5 | 80.24 | 81.47(0) | 81.76(0.1) | 81.9(-0.04) | 81.78 | 0.9 | | 0 | 29(-0.1) | -20 | [0] | [3] | [-5] | 50 | 32 | CR | -0.3 | HoldShort | | (2) | -3 | -6 | -6 | -17 | 0.8,80 | 51 | | 12 | Dec/13 | 9 | 80.5 | 80.24 | 81.44(0.01) | 81.68(0.1) | 81.93(0.05) | 81.83 | 0.9 | | 0 | 29(0.6) | -15 | [1] | [11] | [-9] | 55 | 52 | CR | -0.2 | HoldShort? | | (0) | 4 | -19 | -10 | -11 | 0.9,82 | 51 | | 13 | Dec/10 | 15 | 80.48 | 80.01 | 81.43(0.02) | 81.6(0.12) | 81.93(0) | 81.98 | 1 | | 0 | 28(0.8) | 15 | [2] | [9] | [7] | 72 | 55 | UT | 0.2 | OpenLong? | | (2) | 0 | 19 | -1 | 6 | 1.3,89 | 48 | | 14 | Dec/10 | 14 | 80.48 | 80.01 | 81.41(0.01) | 81.5(0.12) | 81.89(0.05) | 81.83 | 0.9 | | 0 | 28(0.6) | -15 | [1] | [13] | [-11] | 68 | 52 | CR | -0.2 | HoldShort | | (1) | 4 | -35 | 1 | 5 | 1.1,90 | 48 | | 15 | Dec/10 | 13 | 80.48 | 80.01 | 81.4(0.04) | 81.4(0.15) | 81.85(0.29) | 82.1 | 1.1 | | 0 | 27(2.3) | 50 | [3] | [35] | [14] | 85 | 116 | UT | 0.6 | OpenLong | | (4) | 24 | 29 | 10 | 20 | 1.8,90 | 48 | | | | |
| 16 | Dec/10 | 12 | 80.48 | 80.01 | 81.4(0) | 81.28(0.12) | 81.61(0.22) | 81.87 | 1 | | 0 | 25(0.1) | 35 | [0] | [27] | [13] | 75 | 103 | UR | 0.7 | SmallShort | | (1) | 18 | 21 | 24 | 20 | 1.4,90 | 48 | | 17 | Dec/10 | 11 | 80.48 | 80.01 | 81.4(0) | 81.18(0.04) | 81.43(0.15) | 81.71 | 0.8 | | 0 | 25(0.1) | 5 | [0] | [18] | [0] | 64 | 69 | RG | 0.8 | SmallShort | | (-1) | 12 | -29 | 44 | 20 | 1,89 | 48 | | 18 | Dec/10 | 10 | 80.48 | 80.01 | 81.37(-0.01) | 81.15(0.09) | 81.31(0.26) | 81.94 | 1 | | 0 | 24(-0.9) | 35 | [-1] | [29] | [25] | 55 | 128 | UR | 1.8 | SmallShort | | (2) | 21 | 40 | 41 | 20 | 1.6,65 | 48 | | 19 | Dec/10 | 9 | 80.48 | 80.01 | 81.38(-0.01) | 81.08(0.01) | 81.1(0.17) | 81.63 | 0.8 | | 0 | 25(-0.7) | 35 | [-1] | [18] | [37] | 4 | 71 | UR | 1.4 | SmallShort? | | (-2) | 14 | 91 | 23 | 20 | 0.7,36 | 48 | | 20 | Dec/9 | 15 | 80.41 | 79.64 | 81.39(-0.05) | 81.07(-0.06) | 80.96(0.01) | 80.93 | 0.4 | | -5 | 26(0.1) | -40 | [-4] | [-2] | [-2] | -67 | -19 | DT | -0.1 | OpenShort? | | (-6) | 1 | -6 | 3 | 0 | -1.2,13 | 50 | | | | |
| 21 | Dec/9 | 14 | 80.41 | 79.64 | 81.43(0.01) | 81.12(-0.09) | 80.95(0.02) | 80.98 | 0.4 | | -5 | 26(-1.2) | -10 | [1] | [-1] | [-1] | -67 | -64 | DR | 0.1 | OpenShort | | (-5) | 2 | -7 | 6 | 11 | -1.2,13 | 50 | | 22 | Dec/9 | 13 | 80.41 | 79.64 | 81.43(0) | 81.19(-0.09) | 80.93(-0.06) | 81.04 | 0.4 | | -5 | 27(0.1) | -15 | [0] | [-8] | [4] | -65 | -62 | DP | 0.3 | OpenShort | | (2) | -5 | 12 | 0 | -1 | -1,10 | 50 | | 23 | Dec/9 | 12 | 80.41 | 79.64 | 81.42(0.01) | 81.26(-0.09) | 80.98(-0.1) | 80.95 | 0.4 | | -5 | 27(-0.3) | -15 | [1] | [-11] | [1] | -77 | -88 | RG | -0.1 | Wait | | (-1) | -8 | 9 | -11 | -9 | -1.2,3 | 50 | | 24 | Dec/9 | 11 | 80.41 | 79.64 | 81.41(0.02) | 81.33(-0.07) | 81.06(-0.15) | 80.88 | 0.3 | | -5 | 27(-2.8) | -25 | [2] | [-14] | [-5] | -85 | -116 | DR | -0.5 | HoldShort | | (0) | -12 | 1 | -23 | -15 | -1.4,0 | 50 | | 25 | Dec/9 | 10 | 80.41 | 79.64 | 81.39(0.06) | 81.39(-0.09) | 81.18(-0.12) | 80.87 | 0.3 | | -5 | 30(-8.4) | -10 | [5] | [-12] | [-7] | -65 | -131 | DR | -0.7 | OpenShort | | (2) | -10 | 0 | -24 | -20 | -1.2,15 | 50 | | | | |
| 26 | Dec/9 | 9 | 80.41 | 79.64 | 81.34(0.09) | 81.46(-0.13) | 81.28(-0.22) | 80.87 | 0.3 | | -5 | 39(-8.6) | -25 | [7] | [-21] | [-26] | -44 | -174 | DR | -0.8 | OpenShort? | | (7) | -18 | -63 | -23 | -18 | -0.9,29 | 50 | | 27 | Dec/8 | 15 | 80.39 | 79.57 | 81.27(0.14) | 81.57(-0.02) | 81.46(-0.09) | 81.36 | 0.7 | | -4 | 47(-10.9) | 25 | [12] | [-4] | [-4] | -16 | -118 | DR | -0.2 | OpenShort? | | (12) | -7 | 2 | -17 | -17 | 0.1,32 | 50 | | 28 | Dec/8 | 14 | 80.39 | 79.57 | 81.16(0.2) | 81.59(-0.1) | 81.53(-0.07) | 81.34 | 0.7 | | -4 | 58(-15.2) | 20 | [17] | [-5] | [-7] | 6 | -151 | DR | -0.2 | OpenShort | | (16) | -6 | -16 | -15 | 5 | 0.2,51 | 50 | | 29 | Dec/8 | 13 | 80.39 | 79.57 | 81(0.2) | 81.67(-0.05) | 81.59(-0.02) | 81.46 | 0.8 | | -4 | 73(-12) | 20 | [17] | [1] | [-1] | 24 | -101 | CR | -0.1 | HoldShort | | (22) | -2 | 4 | -11 | -11 | 0.4,64 | 50 | | 30 | Dec/8 | 12 | 80.39 | 79.57 | 80.84(0.2) | 81.71(-0.02) | 81.61(-0.05) | 81.43 | 0.7 | | -4 | 85(-7.8) | -5 | [17] | [0] | [-15] | 35 | -96 | DR | -0.1 | OpenShort | | (22) | -4 | -37 | -8 | -17 | 0.5,72 | 50 | | | | |
| 31 | Dec/8 | 11 | 80.39 | 79.57 | 80.68(0.21) | 81.73(0.11) | 81.65(-0.04) | 81.72 | 0.9 | | -4 | 93(-5.3) | 15 | [17] | [7] | [-2] | 51 | -43 | CR | 0.1 | HoldShort | | (23) | -3 | 1 | -3 | -20 | 0.8,81 | 50 | | 32 | Dec/8 | 10 | 80.39 | 79.57 | 80.51(0.22) | 81.64(0.09) | 81.68(0.06) | 81.71 | 0.9 | | -4 | 98(-3.9) | 30 | [18] | [14] | [2] | 57 | -11 | UT | 0 | OpenLong | | (23) | 5 | 9 | -3 | -13 | 0.9,84 | 50 | | 33 | Dec/8 | 9 | 80.39 | 79.57 | 80.33(0.19) | 81.57(0.09) | 81.63(-0.15) | 81.64 | 0.9 | | -4 | 102(-1.6) | 15 | [16] | [-4] | [3] | 58 | -19 | RG | 0 | Wait? | | (25) | -12 | 16 | -6 | -11 | 0.9,85 | 50 | | 34 | Dec/7 | 15 | 80.35 | 79.48 | 80.18(0.12) | 81.5(0.12) | 81.75(-0.07) | 81.52 | 0.8 | | -4 | 104(1.2) | -5 | [10] | [2] | [-9] | 60 | 62 | CR | -0.2 | HoldShort? | | (20) | -6 | -16 | -6 | -20 | 0.9,87 | 48 | | 35 | Dec/7 | 14 | 80.35 | 79.48 | 80.08(0.13) | 81.4(0.23) | 81.81(-0.01) | 81.64 | 0.9 | | -4 | 103(3) | 0 | [11] | [12] | [-13] | 67 | 86 | CR | -0.1 | HoldShort | | (15) | -1 | -27 | -10 | -20 | 1.1,89 | 48 | | | | |
| 36 | Dec/7 | 13 | 80.35 | 79.48 | 79.98(0.15) | 81.21(0.28) | 81.82(0.27) | 81.85 | 1.1 | | -4 | 100(4.8) | 50 | [12] | [38] | [9] | 76 | 165 | UT | 0 | OpenLong | | (16) | 22 | 31 | -6 | -5 | 1.3,93 | 48 | | 37 | Dec/7 | 12 | 80.35 | 79.48 | 79.86(0.14) | 80.98(0.31) | 81.6(0.1) | 81.61 | 0.9 | | -4 | 95(3.7) | -10 | [12] | [25] | [-23] | 79 | 130 | CR | 0 | OpenShort | | (15) | 8 | -64 | -7 | -10 | 1.3,96 | 48 | | 38 | Dec/7 | 11 | 80.35 | 79.48 | 79.75(0.21) | 80.73(0.5) | 81.52(0.34) | 82.11 | 1.3 | | -4 | 91(9.1) | 50 | [17] | [54] | [15] | 98 | 201 | UT | 0.5 | OpenLong | | (20) | 28 | 39 | 4 | 20 | 1.9,100 | 48 | | 39 | Dec/7 | 10 | 80.35 | 79.48 | 79.58(0.21) | 80.33(0.45) | 81.24(0.31) | 81.81 | 1 | | -4 | 82(5.3) | 50 | [17] | [49] | [6] | 94 | 175 | UT | 0.5 | OpenLong | | (20) | 26 | 12 | -3 | 20 | 1.9,96 | 48 | | 40 | Dec/7 | 9 | 80.35 | 79.48 | 79.41(0.25) | 79.97(0.43) | 80.99(0.48) | 81.72 | 1 | | -4 | 77(6.3) | 50 | [21] | [63] | [46] | 101 | 187 | UT | 0.7 | HoldLong? | | (24) | 40 | 125 | -1 | 20 | 2.2,96 | 48 | | | | |
| 41 | Dec/6 | 15 | 80.28 | 79.43 | 79.21(0.2) | 79.63(0.3) | 80.6(0.3) | 80.76 | 0.3 | | -6 | 70(-1.8) | 15 | [17] | [41] | [-13] | 86 | 102 | CR | 0.2 | OpenShort? | | (21) | 25 | -46 | -6 | 20 | 1.6,96 | 46 | | 42 | Dec/6 | 14 | 80.28 | 79.43 | 79.05(0.23) | 79.39(0.39) | 80.36(0.53) | 81.12 | 0.6 | | -6 | 72(5.9) | 45 | [19] | [64] | [18] | 103 | 183 | UT | 0.8 | HoldLong | | (25) | 44 | 34 | 8 | 20 | 2.1,100 | 46 | | 43 | Dec/6 | 13 | 80.28 | 79.43 | 78.87(0.17) | 79.08(0.29) | 79.94(0.67) | 80.86 | 0.4 | | -6 | 66(8.3) | 45 | [14] | [70] | [28] | 105 | 248 | UT | 1 | HoldLong | | (24) | 55 | 53 | 18 | 20 | 2.2,100 | 46 | | 44 | Dec/6 | 12 | 80.28 | 79.43 | 78.74(0.13) | 78.85(0.1) | 79.41(0.58) | 80.46 | 0.1 | | -6 | 58(7.4) | 45 | [11] | [54] | [44] | 103 | 232 | UT | 1.3 | HoldLong | | (15) | 48 | 88 | 29 | 20 | 2.2,98 | 46 | | 45 | Dec/6 | 11 | 80.28 | 79.43 | 78.64(0.05) | 78.77(0.04) | 78.95(0.38) | 79.79 | -0.4 | | -6 | 51(3.1) | 15 | [4] | [33] | [24] | 79 | 186 | UT | 1.2 | OpenLong | | (10) | 31 | 35 | 35 | 20 | 1.6,89 | 46 | | | | |
| 46 | Dec/6 | 10 | 80.28 | 79.43 | 78.6(0.01) | 78.74(0.01) | 78.65(0.32) | 79.53 | -0.5 | | -6 | 48(1.4) | 0 | [1] | [26] | [30] | 52 | 175 | RG | 1.3 | SmallShort | | (3) | 26 | 60 | 29 | 20 | 1.4,67 | 46 | | 47 | Dec/6 | 9 | 80.28 | 79.43 | 78.59(0.01) | 78.73(-0.04) | 78.4(0.23) | 79.08 | -0.9 | | -6 | 46(0) | 15 | [1] | [17] | [43] | 16 | 98 | UT | 1.1 | OpenLong? | | (0) | 19 | 112 | 14 | 20 | 0.8,46 | 46 | | 48 | Dec/3 | 15 | 80.23 | 79.53 | 78.58(-0.03) | 78.76(-0.1) | 78.22(-0.09) | 78.25 | -1.4 | | -8 | 46(0.5) | -50 | [-3] | [-15] | [3] | -27 | -33 | DP | 0 | OpenShort? | | (-5) | -7 | 18 | -9 | -20 | -0.5,36 | 37 | | 49 | Dec/3 | 14 | 80.23 | 79.53 | 78.6(-0.03) | 78.84(-0.03) | 78.29(-0.39) | 78.12 | -1.5 | | -8 | 46(0.6) | -50 | [-3] | [-38] | [-15] | -34 | -114 | DT | -0.3 | OpenShort | | (-4) | -33 | -25 | -11 | -20 | -0.8,36 | 37 | | 50 | Dec/3 | 13 | 80.23 | 79.53 | 78.62(-0.03) | 78.86(0.08) | 78.6(-0.29) | 78.31 | -1.4 | | -8 | 45(0) | -50 | [-3] | [-25] | [-7] | -26 | -74 | DT | -0.5 | OpenShort | | (0) | -25 | 0 | -9 | -20 | -0.5,37 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|