IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $157.3100 One month high (close): $174.8000

IWN Daily Change: -0.52% Daily StdDev 1.26% IWN EMA_5_Trend: -0.72% 10Minute StdDev: $1.4214

Latest Price : $159.85(-0.52%)

Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.6)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	12	165.65	162.43	162.2(-0.15)	160.84(-0.07)	160.97(-0.09)	160.3	-1.1	-17	30(-1.4)	-50	[-12]	[-15]	[-9]	-67	-18	DT	-0.4	OpenShort	(-15)	-7	-24	-2	-4	-1.3,16	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 160.84(hourly_sma_10 0.34%) 162.2(hourly_sma_20 1.19%) 162.43(daily_ema_10 1.33%) 165.65(daily_ema_20 3.34%)

2	Dec/14	11	165.65	162.43	162.45(-0.14)	160.96(-0.17)	161.12(0.01)	160.69	-1	-17	31(-0.8)	-50	[-11]	[-11]	[-19]	-58	4	DT	-0.3	OpenShort	(-15)	1	-63	0	20	-1.1,20	33
3	Dec/14	10	165.65	162.43	162.67(-0.09)	161.24(-0.09)	161.11(0.18)	161.73	-0.8	-17	32(-1.3)	-30	[-7]	[7]	[26]	-38	48	UR	0.4	SmallShort	(-10)	14	61	12	20	-0.6,27	33
4	Dec/14	9	165.65	162.43	162.81(-0.14)	161.39(-0.18)	160.82(0.03)	160.74	-1	-17	34(0.2)	-50	[-11]	[-10]	[-11]	-62	-12	DT	-0	OpenShort?	(-14)	2	-40	9	7	-1.2,18	33
5	Dec/13	15	166.38	162.54	163.04(-0.11)	161.68(-0.12)	160.77(0.05)	161.39	-1	-19	33(0.8)	-50	[-9]	[-6]	[10]	-59	-2	DP	0.4	OpenShort?	(-12)	4	20	12	11	-1,16	35

6	Dec/13	14	166.38	162.54	163.22(-0.18)	161.88(-0.13)	160.69(-0.06)	161.07	-1	-19	33(-2)	-50	[-14]	[-16]	[12]	-74	1	DP	0.2	OpenShort	(-13)	-5	34	10	-9	-1.3,9	35
7	Dec/13	13	166.38	162.54	163.51(-0.19)	162.09(-0.22)	160.79(-0.37)	160.52	-1.1	-19	35(0.2)	-50	[-15]	[-45]	[-2]	-90	-102	DT	-0.2	HoldShort	(-21)	-29	-1	3	-20	-1.7,3	35
8	Dec/13	12	166.38	162.54	163.82(-0.19)	162.44(-0.22)	161.39(-0.36)	160.53	-1.1	-19	34(0.9)	-50	[-15]	[-44]	[1]	-94	-120	DP	-0.5	OpenShort	(-20)	-28	12	2	-20	-1.8,1	35
9	Dec/13	11	166.38	162.54	164.14(-0.2)	162.79(-0.25)	161.98(-0.39)	160.34	-1.2	-19	33(2.7)	-50	[-16]	[-48]	[-21]	-105	-149	DT	-0.9	HoldShort	(-21)	-31	-44	-12	-20	-2.2,0	35
10	Dec/13	10	166.38	162.54	164.47(-0.18)	163.19(-0.24)	162.61(-0.3)	161.05	-1	-19	31(2.5)	-50	[-14]	[-40]	[-15]	-100	-126	DT	-1	HoldShort	(-19)	-24	-31	-9	-20	-2.1,3	35

11	Dec/13	9	166.38	162.54	164.77(-0.15)	163.58(-0.21)	163.1(-0.17)	161.55	-0.9	-19	28(2.6)	-50	[-12]	[-28]	[-42]	-99	-114	DT	-1.1	OpenShort?	(-17)	-13	-115	-7	-20	-2.2,6	35
12	Dec/10	15	167.08	162.9	165.01(-0.08)	163.93(-0.1)	163.38(-0.07)	163.45	-0.7	-18	26(1)	-50	[-6]	[-12]	[1]	-68	-41	DP	0.1	OpenShort?	(-10)	-6	-1	6	0	-1.2,12	40
13	Dec/10	14	167.08	162.9	165.15(-0.08)	164.09(-0.09)	163.49(-0.07)	163.47	-0.7	-18	25(0.8)	-50	[-6]	[-12]	[1]	-74	-49	DP	-0	OpenShort	(-9)	-6	1	10	-8	-1.3,9	40
14	Dec/10	13	167.08	162.9	165.28(-0.1)	164.23(-0.1)	163.6(-0.11)	163.45	-0.7	-18	24(0.8)	-50	[-8]	[-16]	[0]	-79	-51	DT	-0.1	HoldShort	(-8)	-9	1	5	-13	-1.4,6	40
15	Dec/10	12	167.08	162.9	165.44(-0.09)	164.4(-0.09)	163.78(-0.16)	163.44	-0.7	-18	23(1.2)	-50	[-7]	[-20]	[6]	-87	-80	DP	-0.3	OpenShort	(-10)	-13	20	4	-20	-1.6,3	40

16	Dec/10	11	167.08	162.9	165.59(-0.11)	164.55(-0.24)	164.04(-0.28)	163.11	-0.7	-18	22(2.6)	-50	[-9]	[-36]	[-19]	-103	-118	DT	-0.8	HoldShort	(-11)	-22	-53	-3	-13	-2.1,0	40
17	Dec/10	10	167.08	162.9	165.78(-0.09)	164.94(-0.17)	164.5(-0.13)	163.99	-0.6	-18	19(1.2)	-50	[-7]	[-20]	[-2]	-95	-64	DT	-0.5	OpenShort	(-8)	-10	-2	-4	-4	-1.8,0	40
18	Dec/10	9	167.08	162.9	165.93(-0.08)	165.22(-0.16)	164.72(-0.08)	164.02	-0.6	-18	18(1.3)	-50	[-6]	[-16]	[-9]	-100	-72	DT	-0.7	HoldShort?	(-9)	-6	-18	-11	-14	-2,0	40
19	Dec/9	15	167.62	162.95	166.06(-0.06)	165.49(-0.16)	164.85(-0.1)	164.32	-0.6	-21	17(2.4)	-50	[-5]	[-19]	[-12]	-94	-72	DT	-0.6	OpenShort?	(-8)	-8	-30	-7	-16	-2,6	37
20	Dec/9	14	167.62	162.95	166.16(0.03)	165.76(-0.12)	165.02(-0.02)	164.82	-0.5	-21	14(-1.8)	-50	[2]	[-10]	[-10]	-84	-108	DR	-0.3	HoldShort	(-4)	-2	-25	-2	-13	-1.7,9	37

21	Dec/9	13	167.62	162.95	166.11(0.02)	165.96(-0.07)	165.06(-0.19)	165.24	-0.4	-21	16(-0.8)	-50	[2]	[-21]	[1]	-66	-105	RG	0.2	Wait	(4)	-15	12	-10	-14	-1,9	37
22	Dec/9	12	167.62	162.95	166.08(0.02)	166.08(-0.08)	165.37(-0.21)	165.04	-0.5	-21	17(-0.8)	-50	[2]	[-23]	[-2]	-73	-119	DR	-0.4	OpenShort	(2)	-17	11	-23	-20	-1.1,5	37
23	Dec/9	11	167.62	162.95	166.05(0.04)	166.21(-0.08)	165.72(-0.25)	164.86	-0.5	-21	18(-2)	-50	[3]	[-26]	[-16]	-78	-153	DR	-0.9	HoldShort	(1)	-20	-15	-47	-20	-1.2,2	37
24	Dec/9	10	167.62	162.95	165.98(0.05)	166.34(-0.1)	166.14(-0.22)	165.1	-0.5	-21	20(-2.7)	-50	[4]	[-24]	[-6]	-36	-135	DR	-1	OpenShort	(5)	-18	5	-34	-20	-0.8,34	37
25	Dec/9	9	167.62	162.95	165.89(0.06)	166.5(-0.08)	166.5(-0.22)	165.01	-0.5	-21	22(-2.3)	-50	[5]	[-23]	[-45]	-4	-143	DR	-1.2	OpenShort?	(6)	-18	-112	-24	-20	-0.7,64	37

26	Dec/8	15	168.11	163.6	165.79(0.16)	166.64(0.01)	166.87(0.05)	166.9	-0.2	-19	25(-4.2)	5	[13]	[5]	[4]	64	-48	RG	0	Wait?	(11)	4	10	-1	8	0.8,94	39
27	Dec/8	14	168.11	163.6	165.53(0.22)	166.62(-0.01)	166.78(0.05)	166.74	-0.2	-19	29(-8.2)	-5	[18]	[5]	[-2]	66	-99	CR	-0	HoldShort	(16)	4	-8	0	5	0.8,96	39
28	Dec/8	13	168.11	163.6	165.16(0.23)	166.62(0)	166.7(0.1)	166.88	-0.2	-19	37(-5.8)	5	[19]	[10]	[0]	68	-67	RG	0.1	Wait	(24)	8	-3	2	10	0.8,98	39
29	Dec/8	12	168.11	163.6	164.78(0.21)	166.64(0.05)	166.54(0.04)	166.93	-0.2	-19	43(-3)	5	[17]	[7]	[1]	68	-33	RG	0.2	Wait	(24)	3	1	2	2	0.9,95	39
30	Dec/8	11	168.11	163.6	164.43(0.21)	166.56(0.18)	166.48(0.04)	166.91	-0.2	-19	46(-1.7)	20	[17]	[12]	[7]	66	-13	UT	0.2	OpenLong	(23)	3	25	1	-20	1,91	39

31	Dec/8	10	168.11	163.6	164.09(0.2)	166.26(0.13)	166.41(0.01)	166.49	-0.3	-19	48(-0.8)	5	[16]	[8]	[2]	61	-11	RG	0	Wait	(21)	1	12	-6	-12	0.9,88	39
32	Dec/8	9	168.11	163.6	163.77(0.17)	166.04(0.09)	166.39(-0.11)	166.29	-0.3	-19	48(-0.7)	-10	[14]	[-4]	[2]	62	-11	RG	-0	Wait?	(19)	-9	13	-6	-15	0.9,89	39
33	Dec/7	15	168.53	164	163.5(0.14)	165.89(0.16)	166.58(-0.1)	166.08	-0.4	-20	49(2.3)	-35	[11]	[-2]	[-15]	64	26	DR	-0.2	OpenShort?	(18)	-8	-37	-8	-20	0.9,91	35
34	Dec/7	14	168.53	164	163.27(0.13)	165.63(0.21)	166.74(0.07)	166.69	-0.3	-20	47(2)	-5	[11]	[14]	[2]	78	118	RG	-0	Wait	(16)	6	11	-7	-2	1.3,95	35
35	Dec/7	13	168.53	164	163.05(0.12)	165.28(0.2)	166.63(0.31)	166.51	-0.4	-20	45(2)	-0	[10]	[32]	[-4]	80	175	CR	-0	OpenShort	(14)	25	-10	-7	10	1.3,97	35

36	Dec/7	12	168.53	164	162.85(0.17)	164.95(0.31)	166.12(0.25)	166.68	-0.3	-20	43(2.5)	0	[14]	[33]	[-6]	89	152	CR	0.2	OpenShort	(14)	20	-17	-5	8	1.6,99	35
37	Dec/7	11	168.53	164	162.58(0.17)	164.44(0.47)	165.7(0.31)	166.96	-0.3	-20	40(3.9)	25	[14]	[44]	[4]	98	194	TP	0.5	OpenShort	(18)	25	6	6	12	1.9,100	35
38	Dec/7	10	168.53	164	162.3(0.19)	163.67(0.47)	165.18(0.41)	166.86	-0.3	-20	36(4.7)	25	[15]	[53]	[17]	101	209	UT	0.8	HoldLong	(17)	33	43	1	20	2.2,96	35
39	Dec/7	9	168.53	164	162(0.19)	162.9(0.37)	164.5(0.35)	166.15	-0.4	-20	32(3.3)	25	[15]	[44]	[49]	104	176	UT	0.9	HoldLong?	(17)	28	135	0	20	2.3,96	35
40	Dec/6	15	169.06	164.46	161.69(0.14)	162.3(0.23)	163.93(0.09)	163.92	-0.9	-22	28(1.1)	-20	[11]	[15]	[-12]	81	44	CR	-0	OpenShort?	(14)	7	-40	-5	19	1.4,96	31

41	Dec/6	14	169.06	164.46	161.47(0.2)	161.92(0.27)	163.79(0.38)	164.58	-0.7	-22	27(0.9)	40	[16]	[42]	[9]	98	103	UT	0.5	HoldLong	(17)	31	10	4	20	1.9,100	31
42	Dec/6	13	169.06	164.46	161.15(0.13)	161.49(0.24)	163.17(0.62)	164.42	-0.8	-22	26(2.8)	25	[11]	[59]	[26]	103	220	UT	0.8	HoldLong	(19)	50	52	14	20	2.1,100	31
43	Dec/6	12	169.06	164.46	160.94(0.07)	161.1(0.11)	162.17(0.53)	163.55	-0.9	-22	24(2.1)	15	[6]	[45]	[19]	95	211	UT	1	OpenLong	(12)	43	23	31	20	1.8,100	31
44	Dec/6	11	169.06	164.46	160.94(0)	160.92(0.06)	161.32(0.42)	163.17	-1	-22	22(-0.2)	-15	[0]	[32]	[15]	87	236	UR	1.4	SmallShort	(7)	34	1	47	20	1.8,92	31
45	Dec/6	10	169.06	164.46	160.82(-0.03)	160.82(0.06)	160.65(0.4)	163.16	-1	-22	22(-1.9)	-25	[-2]	[30]	[45]	62	256	UR	1.9	SmallShort	(-1)	33	95	37	20	1.8,67	31

46	Dec/6	9	169.06	164.46	160.87(-0.09)	160.73(0.01)	160.01(0.13)	161.61	-1.2	-22	24(-2.9)	-35	[-7]	[5]	[51]	3	151	UR	1.1	SmallShort?	(-9)	11	138	14	20	0.5,40	31
47	Dec/3	15	169.7	165.1	161.01(-0.12)	160.72(-0.14)	159.81(-0.16)	159.39	-1.7	-24	27(-0.2)	-50	[-10]	[-28]	[-1]	-54	-33	DT	-0.3	OpenShort?	(-16)	-13	9	-7	-20	-1,21	22
48	Dec/3	14	169.7	165.1	161.21(-0.04)	160.94(-0.09)	160.06(-0.29)	159.25	-1.7	-24	27(1)	-50	[-3]	[-35]	[-21]	-49	-147	DT	-0.5	OpenShort	(-13)	-24	-43	-16	-20	-1.2,31	22
49	Dec/3	13	169.7	165.1	161.28(-0.02)	161.09(0.01)	160.53(-0.29)	159.93	-1.6	-24	26(0.3)	-50	[-2]	[-31]	[-10]	-38	-123	DT	-0.4	OpenShort	(-3)	-24	-11	-13	-20	-0.9,35	22
50	Dec/3	12	169.7	165.1	161.31(0.01)	161.08(0.04)	161(-0.28)	160.11	-1.6	-24	25(-0.3)	-50	[1]	[-28]	[-12]	-32	-137	DR	-0.6	OpenShort	(-2)	-23	-17	-11	-20	-0.8,38	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI