|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $54.1500 One month high (close): $67.1200
SQM Daily Change: -2.84% Daily StdDev 2.71% SQM EMA_5_Trend: -1.43% 10Minute StdDev: $1.4616
Latest Price : $54.15(-2.84%) | Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 60.81 | 57.58 | 56.58(-0.39) | 55.51(-0.59) | 54.64(-0.78) | 53.92 | -1.8 | | -23 | 35(2.8) | -50 | [-14] | [-48] | [-16] | -96 | -281 | DT | -0.6 | OpenShort | | (-13) | -29 | -32 | 8 | -20 | -2,4 | 15 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.51(hourly_sma_10 2.95%) 56.58(hourly_sma_20 4.93%) 57.58(daily_ema_10 6.79%) 60.81(daily_ema_20 12.78%)
|
| | | 2 | Dec/14 | 11 | 60.81 | 57.58 | 56.8(-0.37) | 55.84(-0.57) | 55.07(-0.67) | 54.38 | -1.7 | | -23 | 32(2.5) | -50 | [-14] | [-44] | [-13] | -96 | -233 | DT | -0.6 | OpenShort | | (-14) | -25 | -26 | 1 | -20 | -2,4 | 15 | | 3 | Dec/14 | 10 | 60.81 | 57.58 | 57.01(-0.3) | 56.16(-0.48) | 55.44(-0.45) | 54.76 | -1.6 | | -23 | 30(2) | -50 | [-11] | [-33] | [4] | -96 | -207 | DP | -0.6 | OpenShort | | (-13) | -17 | 30 | 1 | -20 | -2,4 | 15 | | 4 | Dec/14 | 9 | 60.81 | 57.58 | 57.18(-0.37) | 56.43(-0.65) | 55.69(-0.8) | 54.33 | -1.7 | | -23 | 28(5.3) | -50 | [-14] | [-50] | [-46] | -120 | -335 | DT | -1.3 | HoldShort? | | (-14) | -30 | -103 | -7 | -20 | -2.8,0 | 15 | | 5 | Dec/13 | 15 | 61.39 | 58.39 | 57.39(-0.24) | 56.8(-0.39) | 56.14(-0.46) | 55.83 | -1.6 | | -21 | 22(0.1) | -50 | [-9] | [-31] | [-7] | -98 | -147 | DT | -0.4 | HoldShort? | | (-10) | -17 | -14 | 3 | -20 | -1.9,0 | 16 | | | | |
| 6 | Dec/13 | 14 | 61.39 | 58.39 | 57.53(-0.24) | 57.02(-0.31) | 56.4(-0.35) | 56.04 | -1.5 | | -21 | 22(0.1) | -50 | [-9] | [-26] | [-7] | -98 | -111 | DT | -0.5 | HoldShort | | (-8) | -13 | -8 | 2 | -20 | -1.9,0 | 16 | | 7 | Dec/13 | 13 | 61.39 | 58.39 | 57.67(-0.26) | 57.2(-0.26) | 56.6(-0.49) | 56.15 | -1.5 | | -21 | 22(1.1) | -50 | [-10] | [-30] | [-7] | -100 | -126 | DT | -0.6 | HoldShort | | (-11) | -18 | 1 | -5 | -20 | -2,0 | 16 | | 8 | Dec/13 | 12 | 61.39 | 58.39 | 57.82(-0.28) | 57.35(-0.31) | 56.88(-0.56) | 56.14 | -1.5 | | -21 | 21(1.7) | -50 | [-10] | [-34] | [-18] | -108 | -154 | DT | -1 | HoldShort | | (-10) | -21 | -28 | -9 | -20 | -2.3,0 | 16 | | 9 | Dec/13 | 11 | 61.39 | 58.39 | 57.98(-0.21) | 57.53(-0.07) | 57.2(-0.42) | 56.55 | -1.4 | | -21 | 19(0.6) | -50 | [-8] | [-24] | [-21] | -103 | -148 | DT | -1 | CloseShort | | (-9) | -16 | -34 | -15 | -20 | -2.1,0 | 16 | | 10 | Dec/13 | 10 | 61.39 | 58.39 | 58.1(-0.15) | 57.57(-0.16) | 57.44(-0.43) | 57.05 | -1.2 | | -21 | 19(1.5) | -50 | [-6] | [-25] | [-7] | -85 | -138 | DT | -0.6 | OpenShort | | (-7) | -16 | -8 | -11 | -20 | -1.6,5 | 16 | | | | |
| 11 | Dec/13 | 9 | 61.39 | 58.39 | 58.19(-0.09) | 57.66(-0.19) | 57.69(-0.17) | 57.17 | -1.2 | | -21 | 17(0.9) | -50 | [-3] | [-16] | [-12] | -82 | -135 | DT | -0.9 | HoldShort? | | (-5) | -6 | -23 | -17 | -20 | -1.7,11 | 16 | | 12 | Dec/10 | 15 | 61.91 | 59.2 | 58.24(-0.07) | 57.77(-0.16) | 57.79(-0.05) | 57.51 | -1.3 | | -18 | 16(0.2) | -50 | [-3] | [-9] | [-2] | -58 | -75 | DT | -0.5 | OpenShort? | | (-3) | -2 | -2 | -8 | 5 | -1.3,25 | 39 | | 13 | Dec/10 | 14 | 61.91 | 59.2 | 58.28(-0.07) | 57.86(-0.12) | 57.82(-0.07) | 57.54 | -1.3 | | -18 | 16(0.7) | -50 | [-3] | [-9] | [-10] | -53 | -78 | DT | -0.5 | OpenShort | | (-3) | -3 | -29 | -1 | -5 | -1.4,32 | 39 | | 14 | Dec/10 | 13 | 61.91 | 59.2 | 58.32(-0.05) | 57.93(-0.1) | 57.86(0.28) | 57.98 | -1.2 | | -18 | 15(0) | -50 | [-2] | [4] | [3] | -30 | 58 | UR | 0.2 | SmallShort | | (-1) | 10 | -5 | 13 | 20 | -0.7,38 | 39 | | 15 | Dec/10 | 12 | 61.91 | 59.2 | 58.35(-0.03) | 57.99(-0.07) | 57.7(0.12) | 58.06 | -1.1 | | -18 | 15(0.1) | -45 | [-1] | [-1] | [8] | -34 | 8 | DP | 0.7 | OpenShort | | (-3) | 5 | 12 | 14 | 20 | -0.6,31 | 39 | | | | |
| 16 | Dec/10 | 11 | 61.91 | 59.2 | 58.35(0) | 58.03(-0.19) | 57.63(-0.17) | 57.88 | -1.2 | | -18 | 15(0) | -45 | [0] | [-14] | [10] | -50 | -122 | DP | 0.5 | OpenShort | | (-2) | -6 | 16 | 20 | 17 | -1,25 | 39 | | 17 | Dec/10 | 10 | 61.91 | 59.2 | 58.37(-0.09) | 58.14(-0.27) | 57.73(-0.31) | 57.63 | -1.3 | | -18 | 15(1.2) | -50 | [-3] | [-21] | [-3] | -70 | -119 | DT | -0.2 | OpenShort | | (-1) | -12 | -7 | 5 | -14 | -1.4,15 | 39 | | 18 | Dec/10 | 9 | 61.91 | 59.2 | 58.42(-0.03) | 58.3(-0.24) | 57.91(-0.17) | 57.74 | -1.2 | | -18 | 14(0.5) | -45 | [-1] | [-15] | [8] | -77 | -133 | DP | -0.4 | OpenShort? | | (-3) | -6 | 33 | -17 | -7 | -1.4,8 | 39 | | 19 | Dec/9 | 15 | 62.35 | 59.86 | 58.44(-0.07) | 58.44(-0.32) | 58.01(-0.48) | 57.24 | -1.5 | | -17 | 14(2.1) | -50 | [-3] | [-29] | [-23] | -111 | -260 | DT | -1.7 | HoldShort? | | (-3) | -18 | -32 | -32 | -20 | -2.6,4 | 37 | | 20 | Dec/9 | 14 | 62.35 | 59.86 | 58.48(0.1) | 58.63(-0.15) | 58.29(-0.26) | 57.72 | -1.4 | | -17 | 11(-5.1) | -50 | [4] | [-16] | [-24] | -85 | -290 | DR | -1.5 | HoldShort | | (-1) | -10 | -42 | -26 | -20 | -2,15 | 37 | | | | |
| 21 | Dec/9 | 13 | 62.35 | 59.86 | 58.42(0.14) | 58.63(0) | 58.44(-0.2) | 58.36 | -1.2 | | -17 | 17(-3.2) | -40 | [5] | [-10] | [-6] | -27 | -193 | DR | -0.1 | OpenShort | | (6) | -7 | -1 | -17 | -20 | -0.1,26 | 37 | | 22 | Dec/9 | 12 | 62.35 | 59.86 | 58.34(0.12) | 58.72(0.02) | 58.56(-0.22) | 58.38 | -1.2 | | -17 | 20(-1.9) | -45 | [4] | [-11] | [-5] | -16 | -158 | DR | -0.3 | OpenShort | | (6) | -8 | 2 | -17 | -20 | 0.1,32 | 37 | | 23 | Dec/9 | 11 | 62.35 | 59.86 | 58.27(0.17) | 58.71(0.02) | 58.69(-0.29) | 58.35 | -1.2 | | -17 | 22(-3.1) | -50 | [6] | [-13] | [-13] | -7 | -226 | DR | -0.5 | OpenShort | | (5) | -11 | -15 | -26 | -20 | 0.1,41 | 37 | | 24 | Dec/9 | 10 | 62.35 | 59.86 | 58.17(0.21) | 58.7(-0.03) | 58.86(-0.22) | 58.58 | -1.1 | | -17 | 25(-3.8) | -20 | [8] | [-11] | [-1] | 24 | -184 | DR | -0.3 | OpenShort | | (7) | -8 | 8 | -18 | -10 | 0.5,61 | 37 | | 25 | Dec/9 | 9 | 62.35 | 59.86 | 58.05(0.19) | 58.72(0.03) | 58.99(-0.02) | 58.46 | -1.2 | | -17 | 29(-1.7) | -45 | [7] | [-3] | [-17] | 35 | -119 | DR | -0.6 | OpenShort? | | (8) | -1 | -36 | -17 | -20 | 0.4,75 | 37 | | | | |
| 26 | Dec/8 | 15 | 62.71 | 60.64 | 57.94(0.26) | 58.7(0.19) | 59(0.22) | 59.02 | -1.2 | | -14 | 30(-3.3) | -5 | [10] | [10] | [-1] | 70 | -9 | CR | 0 | HoldShort? | | (9) | 8 | -1 | -5 | 0 | 1.1,92 | 37 | | 27 | Dec/8 | 14 | 62.71 | 60.64 | 57.79(0.16) | 58.59(0.09) | 58.87(0.22) | 59.03 | -1.2 | | -14 | 34(0.9) | -30 | [6] | [7] | [-2] | 77 | 108 | CR | 0.2 | OpenShort | | (10) | 8 | -13 | 2 | 19 | 1.2,97 | 37 | | 28 | Dec/8 | 13 | 62.71 | 60.64 | 57.7(0.14) | 58.54(0.17) | 58.74(0.34) | 59.23 | -1.1 | | -14 | 33(2.1) | -10 | [5] | [13] | [8] | 87 | 218 | RG | 0.5 | Wait | | (7) | 13 | 8 | 9 | 20 | 1.5,99 | 37 | | 29 | Dec/8 | 12 | 62.71 | 60.64 | 57.62(0.12) | 58.44(0.21) | 58.54(0.15) | 59.1 | -1.2 | | -14 | 31(2) | -10 | [4] | [6] | [14] | 85 | 181 | RG | 0.6 | Wait | | (5) | 6 | 30 | 7 | 20 | 1.6,95 | 37 | | 30 | Dec/8 | 11 | 62.71 | 60.64 | 57.55(0.09) | 58.32(0.36) | 58.45(0.09) | 58.64 | -1.3 | | -14 | 29(1.1) | -30 | [3] | [7] | [4] | 71 | 124 | RG | 0.2 | Wait | | (3) | 3 | 18 | 1 | -20 | 1.2,91 | 37 | | | | |
| 31 | Dec/8 | 10 | 62.71 | 60.64 | 57.5(0.03) | 58.11(0.28) | 58.4(0.15) | 58.37 | -1.4 | | -14 | 27(0.5) | -50 | [1] | [7] | [-3] | 61 | 158 | CR | -0 | HoldShort | | (3) | 6 | 2 | -4 | -20 | 1,86 | 37 | | 32 | Dec/8 | 9 | 62.71 | 60.64 | 57.48(0.02) | 57.95(0.22) | 58.31(-0.05) | 58.34 | -1.4 | | -14 | 27(0.3) | -50 | [1] | [-2] | [3] | 65 | 119 | RG | 0 | Wait? | | (1) | -2 | 7 | 1 | 5 | 1,90 | 37 | | 33 | Dec/7 | 15 | 63.07 | 61.39 | 57.47(-0.12) | 57.82(0.31) | 58.31(0) | 58.23 | -1.6 | | -14 | 27(-4.6) | -50 | [-4] | [-0] | [-11] | 67 | 245 | DT | -0.1 | OpenShort? | | (1) | 0 | -31 | 6 | -17 | 0.9,94 | 37 | | 34 | Dec/7 | 14 | 63.07 | 61.39 | 57.54(-0.12) | 57.64(0.49) | 58.34(0.28) | 58.7 | -1.4 | | -14 | 31(-4.3) | -50 | [-4] | [13] | [10] | 73 | 383 | UR | 0.4 | SmallShort | | (-3) | 10 | 20 | 8 | 20 | 1.2,93 | 37 | | 35 | Dec/7 | 13 | 63.07 | 61.39 | 57.61(-0.16) | 57.36(0.33) | 58.18(0.62) | 58.39 | -1.5 | | -14 | 36(-4.1) | -45 | [-6] | [22] | [16] | 61 | 441 | UR | 0.2 | SmallShort | | (-6) | 23 | 29 | 17 | 20 | 0.7,93 | 37 | | | | |
| 36 | Dec/7 | 12 | 63.07 | 61.39 | 57.7(-0.19) | 57.17(0.32) | 57.82(0.38) | 57.95 | -1.7 | | -14 | 40(-3.6) | -50 | [-7] | [13] | [-5] | 49 | 313 | RG | 0.1 | Wait | | (-8) | 14 | -31 | 20 | 20 | 0.2,94 | 37 | | 37 | Dec/7 | 11 | 63.07 | 61.39 | 57.81(-0.19) | 56.99(0.25) | 57.6(0.54) | 58.42 | -1.5 | | -14 | 43(-4.5) | -50 | [-7] | [18] | [20] | 48 | 419 | UR | 0.6 | SmallShort | | (-5) | 20 | 12 | 34 | 20 | 0.5,85 | 37 | | 38 | Dec/7 | 10 | 63.07 | 61.39 | 57.92(-0.21) | 56.85(0.07) | 57.29(0.58) | 58.24 | -1.6 | | -14 | 48(-3.5) | -45 | [-8] | [16] | [22] | 11 | 401 | UR | 0.7 | SmallShort | | (-8) | 21 | 20 | 22 | 20 | 0.2,56 | 37 | | 39 | Dec/7 | 9 | 63.07 | 61.39 | 58.04(-0.24) | 56.81(0.05) | 56.96(0.73) | 57.94 | -1.7 | | -14 | 51(-3.8) | -45 | [-9] | [21] | [45] | -11 | 386 | UR | 0.6 | SmallShort? | | (-9) | 27 | 93 | 17 | 20 | -0.1,42 | 37 | | 40 | Dec/6 | 15 | 63.49 | 62.26 | 58.18(-0.43) | 56.78(-0.19) | 56.55(0.04) | 56.56 | -2.4 | | -11 | 55(-6.5) | -50 | [-16] | [-10] | [-3] | -55 | 142 | DT | 0 | OpenShort? | | (-15) | 2 | -16 | 7 | 11 | -1,20 | 27 | | | | |
| 41 | Dec/6 | 14 | 63.49 | 62.26 | 58.43(-0.34) | 56.89(-0.21) | 56.53(0.27) | 56.8 | -2.3 | | -11 | 62(-1.6) | -50 | [-13] | [-1] | [1] | -55 | 113 | DP | 0.2 | OpenShort | | (-16) | 10 | -13 | 12 | 20 | -0.9,18 | 27 | | 42 | Dec/6 | 13 | 63.49 | 62.26 | 58.63(-0.37) | 57.01(-0.18) | 56.38(-0.04) | 56.99 | -2.3 | | -11 | 63(-2.1) | -50 | [-14] | [-12] | [17] | -62 | 66 | DP | 0.3 | OpenShort | | (-14) | -2 | 38 | 8 | 20 | -0.9,11 | 27 | | 43 | Dec/6 | 12 | 63.49 | 62.26 | 58.85(-0.47) | 57.11(-0.57) | 56.4(-0.44) | 56.43 | -2.5 | | -11 | 65(-0.7) | -50 | [-17] | [-35] | [14] | -77 | -62 | DP | 0 | OpenShort | | (-17) | -16 | 31 | 7 | 20 | -1.3,6 | 27 | | 44 | Dec/6 | 11 | 63.49 | 62.26 | 59.13(-0.57) | 57.44(-0.73) | 56.65(-0.65) | 55.97 | -2.6 | | -11 | 66(0.1) | -50 | [-21] | [-47] | [-13] | -91 | -137 | DT | -0.4 | HoldShort | | (-20) | -24 | -31 | -1 | -20 | -1.7,2 | 27 | | 45 | Dec/6 | 10 | 63.49 | 62.26 | 59.47(-0.55) | 57.86(-0.64) | 57.02(-0.4) | 56.43 | -2.5 | | -11 | 66(-1.4) | -50 | [-20] | [-35] | [5] | -87 | -78 | DP | -0.3 | OpenShort | | (-21) | -15 | 24 | 0 | -20 | -1.6,3 | 27 | | | | |
| 46 | Dec/6 | 9 | 63.49 | 62.26 | 59.8(-0.68) | 58.23(-0.68) | 57.25(-0.68) | 56.07 | -2.6 | | -11 | 67(-1.1) | -50 | [-25] | [-48] | [-35] | -98 | -127 | DT | -0.6 | HoldShort? | | (-24) | -25 | -73 | -3 | -20 | -1.9,0 | 27 | | 47 | Dec/3 | 15 | 63.94 | 62.96 | 60.21(-0.56) | 58.63(-0.61) | 57.64(-0.35) | 57.17 | -2.9 | | -10 | 68(-16.5) | -50 | [-21] | [-33] | [-13] | -89 | -44 | DT | -0.2 | HoldShort? | | (-23) | -13 | -31 | 3 | -20 | -1.6,1 | 28 | | 48 | Dec/3 | 14 | 63.94 | 62.96 | 60.55(-0.39) | 58.99(-0.46) | 57.84(-0.65) | 57.63 | -2.7 | | -10 | 85(2.9) | -50 | [-14] | [-39] | [-12] | -87 | -260 | DT | -0.1 | OpenShort | | (-21) | -24 | -6 | -29 | -20 | -1.5,1 | 28 | | 49 | Dec/3 | 13 | 63.94 | 62.96 | 60.79(-0.39) | 59.26(-0.54) | 58.22(-0.83) | 57.73 | -2.7 | | -10 | 82(4.5) | -50 | [-14] | [-47] | [-9] | -89 | -324 | DT | -0.3 | OpenShort | | (-16) | -30 | 5 | -30 | -20 | -1.6,1 | 28 | | 50 | Dec/3 | 12 | 63.94 | 62.96 | 61.03(-0.36) | 59.58(-0.65) | 58.71(-0.86) | 57.65 | -2.7 | | -10 | 77(7.4) | -50 | [-13] | [-50] | [-21] | -98 | -411 | DT | -0.6 | OpenShort | | (-16) | -32 | -25 | -33 | -20 | -1.9,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|