|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $163.7400 One month high (close): $172.9100
MMC Daily Change: -0.98% Daily StdDev 1.11% MMC EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $168.98(-0.98%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 168.92 | 169.94 | 171.01(-0.12) | 170.29(-0.18) | 169.54(-0.36) | 168.15 | -0.3 | | 5 | 45(9.5) | -50 | [-11] | [-41] | [-14] | -108 | -144 | DT | -1.3 | HoldShort | | (-12) | -32 | -29 | -2 | -20 | -2.7,10 | 50 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces: 168.92(daily_ema_20 0.46%) 169.94(daily_ema_10 1.06%)
Down Forces:
Support Levels:
Resistance Levels: 170.29(weak_hourly_sma_10 1.27%) 171.01(weak_hourly_sma_20 1.7%)
|
| | | 2 | Dec/14 | 11 | 168.92 | 169.94 | 171.22(-0.1) | 170.6(-0.18) | 170.15(-0.29) | 168.63 | -0.1 | | 5 | 35(8.3) | -45 | [-9] | [-34] | [-42] | -118 | -126 | DT | -1.8 | HoldShort | | (-11) | -26 | -107 | -19 | -20 | -3.1,10 | 50 | | 3 | Dec/14 | 10 | 168.92 | 169.94 | 171.39(-0.02) | 170.9(-0.04) | 170.64(-0.03) | 170.4 | 0.6 | | 5 | 27(-2) | 50 | [-2] | [-3] | [15] | -73 | -49 | RG | -0.4 | Wait | | (-5) | -3 | 48 | -6 | -2 | -1.5,15 | 50 | | 4 | Dec/14 | 9 | 168.92 | 169.94 | 171.42(-0.06) | 170.97(-0.17) | 170.69(-0.23) | 169.6 | 0.3 | | 5 | 29(10) | -25 | [-5] | [-28] | [-32] | -103 | -108 | DT | -1.6 | HoldShort? | | (-6) | -21 | -80 | -19 | -20 | -2.6,12 | 50 | | 5 | Dec/13 | 15 | 168.85 | 169.51 | 171.53(-0.02) | 171.26(-0.08) | 171.09(0.03) | 170.94 | 0.9 | | 5 | 19(1) | 30 | [-2] | [1] | [-1] | -62 | -6 | RG | -0.3 | Wait? | | (-1) | 3 | -2 | -5 | 2 | -1.3,21 | 53 | | | | |
| 6 | Dec/13 | 14 | 168.85 | 169.51 | 171.57(-0.06) | 171.39(-0.06) | 171.04(-0.01) | 170.98 | 0.9 | | 5 | 18(-2.9) | 5 | [-5] | [-3] | [-2] | -56 | 20 | RG | -0.1 | Wait | | (-2) | -1 | -8 | 5 | -2 | -1.4,29 | 53 | | 7 | Dec/13 | 13 | 168.85 | 169.51 | 171.67(-0.05) | 171.49(-0.03) | 171.05(-0.06) | 171.12 | 0.9 | | 5 | 21(-2) | 5 | [-5] | [-6] | [-2] | -46 | 1 | RG | 0.1 | Wait | | (-6) | -5 | -11 | 16 | -10 | -1.1,32 | 53 | | 8 | Dec/13 | 12 | 168.85 | 169.51 | 171.76(-0.05) | 171.55(0.01) | 171.16(-0.04) | 171.3 | 1 | | 5 | 23(-2.7) | 20 | [-5] | [-2] | [5] | -48 | 5 | RG | 0.3 | Wait | | (-5) | -4 | 11 | 10 | -9 | -0.8,22 | 53 | | 9 | Dec/13 | 11 | 168.85 | 169.51 | 171.84(-0.05) | 171.53(-0.03) | 171.23(-0.13) | 171.11 | 0.9 | | 5 | 26(0.2) | 15 | [-5] | [-12] | [6] | -71 | -24 | RG | -0.2 | Wait | | (-6) | -12 | 26 | -12 | -12 | -1.2,9 | 53 | | 10 | Dec/13 | 10 | 168.85 | 169.51 | 171.93(-0.06) | 171.59(-0.08) | 171.45(-0.18) | 170.68 | 0.8 | | 5 | 25(1.7) | -30 | [-5] | [-19] | [-12] | -93 | -56 | DT | -1.3 | OpenShort | | (-6) | -16 | -21 | -24 | -18 | -2,7 | 53 | | | | |
| 11 | Dec/13 | 9 | 168.85 | 169.51 | 172.04(-0.05) | 171.73(-0.06) | 171.76(-0.1) | 171.02 | 0.9 | | 5 | 24(0.6) | -25 | [-5] | [-11] | [-17] | -77 | -38 | DT | -1.3 | HoldShort? | | (-6) | -9 | -37 | -21 | -16 | -1.8,18 | 53 | | 12 | Dec/10 | 15 | 168.65 | 169.15 | 172.13(-0.08) | 171.84(-0.02) | 171.94(-0.01) | 171.64 | 1.2 | | 6 | 23(-6.7) | -0 | [-7] | [-0] | [-4] | -35 | 38 | RG | -0.5 | Wait? | | (-3) | -1 | -9 | -6 | -2 | -0.9,38 | 55 | | 13 | Dec/10 | 14 | 168.65 | 169.15 | 172.26(-0.03) | 171.88(0.01) | 171.95(0.06) | 171.8 | 1.3 | | 6 | 30(0) | 30 | [-3] | [8] | [-4] | -22 | 10 | RG | -0.2 | Wait | | (-8) | 5 | -15 | 7 | -5 | -0.6,43 | 55 | | 14 | Dec/10 | 13 | 168.65 | 169.15 | 172.31(-0.02) | 171.86(0.03) | 171.84(0.06) | 172.05 | 1.4 | | 6 | 30(-0.2) | 30 | [-2] | [9] | [-0] | -13 | 11 | RG | 0.3 | Wait | | (-2) | 5 | -10 | 18 | 1 | -0.4,47 | 55 | | 15 | Dec/10 | 12 | 168.65 | 169.15 | 172.35(-0.01) | 171.8(0.03) | 171.73(0.02) | 172.23 | 1.5 | | 6 | 30(0) | 45 | [-1] | [6] | [10] | -17 | 4 | UR | 0.7 | SmallShort | | (-2) | 2 | 15 | 21 | 12 | -0.2,38 | 55 | | | | |
| 16 | Dec/10 | 11 | 168.65 | 169.15 | 172.36(-0.02) | 171.75(-0.05) | 171.7(-0.02) | 171.97 | 1.4 | | 6 | 30(0.2) | 40 | [-2] | [-1] | [10] | -43 | -6 | RG | 0.4 | Wait | | (-2) | -2 | 19 | 10 | 20 | -0.5,20 | 55 | | 17 | Dec/10 | 10 | 168.65 | 169.15 | 172.39(-0.03) | 171.84(-0.07) | 171.74(-0.03) | 171.66 | 1.2 | | 6 | 30(0) | 40 | [-3] | [-3] | [7] | -67 | -21 | RG | -0.1 | Wait | | (-3) | -3 | 23 | -7 | 6 | -1,8 | 55 | | 18 | Dec/10 | 9 | 168.65 | 169.15 | 172.45(-0.05) | 171.96(-0.1) | 171.79(-0.05) | 171.28 | 1.1 | | 6 | 30(2.5) | 0 | [-5] | [-7] | [-7] | -81 | -37 | RG | -0.7 | Wait? | | (-5) | -5 | -13 | -12 | -4 | -1.6,9 | 55 | | 19 | Dec/9 | 15 | 168.31 | 168.61 | 172.53(-0.03) | 172.14(-0.08) | 171.88(0.01) | 171.51 | 1.3 | | 5 | 27(1.9) | -5 | [-3] | [-2] | [-14] | -73 | -32 | RG | -0.6 | Wait? | | (-3) | 1 | -35 | -6 | -10 | -1.6,17 | 58 | | 20 | Dec/9 | 14 | 168.31 | 168.61 | 172.59(0.04) | 172.27(-0.04) | 171.87(0.05) | 172.09 | 1.6 | | 5 | 25(-5.1) | 50 | [4] | [5] | [0] | -47 | -54 | UT | 0.4 | OpenLong | | (-2) | 5 | -3 | 8 | -1 | -0.8,23 | 58 | | | | |
| 21 | Dec/9 | 13 | 168.31 | 168.61 | 172.52(0.03) | 172.34(-0.05) | 171.79(-0.1) | 172.14 | 1.6 | | 5 | 31(-2.2) | 35 | [3] | [-9] | [3] | -45 | -68 | RG | 0.5 | Wait | | (5) | -9 | 6 | 3 | 2 | -0.5,18 | 58 | | 22 | Dec/9 | 12 | 168.31 | 168.61 | 172.47(0.03) | 172.42(-0.13) | 171.96(-0.09) | 172.04 | 1.5 | | 5 | 33(-2.8) | 40 | [3] | [-12] | [7] | -54 | -66 | RG | 0.1 | Wait | | (2) | -8 | 24 | -10 | 12 | -0.5,9 | 58 | | 23 | Dec/9 | 11 | 168.31 | 168.61 | 172.41(0.03) | 172.64(-0.06) | 172.12(-0.16) | 171.64 | 1.4 | | 5 | 36(-3.4) | 35 | [3] | [-15] | [-3] | -71 | -101 | DR | -0.6 | OpenShort | | (2) | -14 | 12 | -29 | -20 | -0.9,2 | 58 | | 24 | Dec/9 | 10 | 168.31 | 168.61 | 172.36(0.03) | 172.75(-0.09) | 172.4(-0.16) | 171.43 | 1.3 | | 5 | 39(-3.5) | 15 | [3] | [-16] | [-14] | -54 | -111 | DR | -1 | OpenShort | | (3) | -14 | -18 | -28 | -20 | -1,21 | 58 | | 25 | Dec/9 | 9 | 168.31 | 168.61 | 172.3(0.05) | 172.9(-0.04) | 172.68(-0.12) | 171.73 | 1.4 | | 5 | 42(-4.3) | 10 | [5] | [-10] | [-30] | -24 | -100 | DR | -0.9 | OpenShort? | | (5) | -11 | -71 | -19 | -20 | -0.6,41 | 58 | | | | |
| 26 | Dec/8 | 15 | 168.01 | 168.43 | 172.22(0.07) | 172.97(0.02) | 172.68(0) | 172.93 | 2 | | 6 | 47(-2.3) | 50 | [6] | [5] | [-1] | 15 | -21 | CR | 0 | HoldShort? | | (9) | 0 | 1 | -5 | -4 | 0.6,50 | 61 | | 27 | Dec/8 | 14 | 168.01 | 168.43 | 172.1(0.17) | 172.94(0.01) | 172.89(-0.16) | 172.91 | 2 | | 6 | 49(-17) | 50 | [16] | [-7] | [-4] | 30 | -135 | DR | 0 | OpenShort | | (8) | -15 | -8 | -5 | -1 | 0.7,62 | 61 | | 28 | Dec/8 | 13 | 168.01 | 168.43 | 171.8(0.18) | 172.93(0.01) | 173.16(0.03) | 173.04 | 2.1 | | 6 | 66(-12.9) | 50 | [16] | [10] | [4] | 32 | -82 | UT | -0.1 | OpenLong | | (19) | 3 | 18 | -9 | -2 | 0.8,62 | 61 | | 29 | Dec/8 | 12 | 168.01 | 168.43 | 171.49(0.16) | 172.93(0) | 173.1(-0.01) | 172.75 | 2 | | 6 | 79(-7.6) | 50 | [15] | [6] | [-5] | 30 | -73 | CR | -0.2 | HoldShort | | (19) | -1 | -4 | -19 | -6 | 0.7,62 | 61 | | 30 | Dec/8 | 11 | 168.01 | 168.43 | 171.22(0.16) | 172.91(0.12) | 173.11(0.02) | 172.82 | 2 | | 6 | 87(-5.4) | 50 | [15] | [14] | [-6] | 46 | -47 | CR | -0.1 | HoldShort | | (18) | 2 | -6 | -9 | -20 | 0.8,76 | 61 | | | | |
| 31 | Dec/8 | 10 | 168.01 | 168.43 | 170.95(0.19) | 172.71(0.11) | 173.07(0.06) | 172.92 | 2 | | 6 | 92(-5.7) | 30 | [17] | [18] | [-29] | 60 | -34 | CR | -0.1 | HoldShort | | (19) | 6 | -82 | -5 | -12 | 0.9,87 | 61 | | 32 | Dec/8 | 9 | 168.01 | 168.43 | 170.62(0.21) | 172.52(0.2) | 172.97(0.15) | 174.31 | 2.6 | | 6 | 98(1.2) | 50 | [19] | [30] | [35] | 88 | 68 | UT | 0.6 | OpenLong? | | (25) | 14 | 95 | 4 | 20 | 1.6,98 | 61 | | 33 | Dec/7 | 15 | 167.6 | 167.98 | 170.26(0.12) | 172.18(0.13) | 172.97(0) | 172.72 | 2.3 | | 6 | 96(-6.5) | 50 | [11] | [11] | [-3] | 72 | 34 | CR | 0 | HoldShort? | | (19) | 0 | -5 | -4 | -6 | 1.1,94 | 58 | | 34 | Dec/7 | 14 | 167.6 | 167.98 | 170.06(0.13) | 171.96(0.15) | 172.97(0) | 172.8 | 2.4 | | 6 | 103(2.8) | 50 | [12] | [12] | [5] | 75 | 46 | UT | 0 | OpenLong | | (12) | 0 | 16 | -6 | 5 | 1.2,95 | 58 | | 35 | Dec/7 | 13 | 167.6 | 167.98 | 169.84(0.12) | 171.71(0.15) | 172.71(0.22) | 172.53 | 2.2 | | 6 | 100(3) | 50 | [11] | [32] | [-2] | 76 | 103 | CR | -0.1 | OpenShort | | (13) | 20 | -2 | -6 | 2 | 1.2,96 | 58 | | | | |
| 36 | Dec/7 | 12 | 167.6 | 167.98 | 169.63(0.13) | 171.46(0.12) | 172.33(0.15) | 172.57 | 2.2 | | 6 | 97(3.9) | 50 | [12] | [25] | [-7] | 83 | 90 | CR | 0.1 | OpenShort | | (14) | 14 | -22 | -6 | 18 | 1.4,98 | 58 | | 37 | Dec/7 | 11 | 167.6 | 167.98 | 169.41(0.15) | 171.26(0.35) | 172.07(0.25) | 172.94 | 2.4 | | 6 | 93(7.1) | 50 | [14] | [44] | [4] | 93 | 133 | UT | 0.4 | OpenLong | | (14) | 23 | 9 | 5 | -1 | 1.7,100 | 58 | | 38 | Dec/7 | 10 | 167.6 | 167.98 | 169.16(0.17) | 170.66(0.35) | 171.64(0.27) | 172.79 | 2.3 | | 6 | 86(6.8) | 50 | [15] | [47] | [2] | 94 | 121 | UT | 0.6 | OpenLong | | (16) | 24 | 3 | 0 | 9 | 1.9,96 | 58 | | 39 | Dec/7 | 9 | 167.6 | 167.98 | 168.88(0.18) | 170.06(0.32) | 171.18(0.28) | 172.74 | 2.3 | | 6 | 79(7.6) | 50 | [16] | [46] | [45] | 101 | 134 | UT | 0.9 | HoldLong? | | (18) | 25 | 125 | 2 | 20 | 2.2,96 | 58 | | 40 | Dec/6 | 15 | 167.16 | 167.58 | 168.58(0.15) | 169.52(0.19) | 170.71(0.06) | 170.67 | 1.7 | | 6 | 72(-9.4) | 50 | [14] | [19] | [-10] | 79 | 2 | CR | -0 | OpenShort? | | (12) | 5 | -31 | -4 | 6 | 1.3,96 | 57 | | | | |
| 41 | Dec/6 | 14 | 167.16 | 167.58 | 168.33(0.17) | 169.2(0.28) | 170.61(0.1) | 171.18 | 2 | | 6 | 81(1.7) | 50 | [15] | [27] | [7] | 93 | 43 | UT | 0.3 | OpenLong | | (18) | 9 | 15 | -0 | 20 | 1.7,100 | 57 | | 42 | Dec/6 | 13 | 167.16 | 167.58 | 168.04(0.12) | 168.73(0.24) | 170.44(0.46) | 170.92 | 1.9 | | 6 | 79(6.5) | 50 | [11] | [57] | [13] | 94 | 165 | UT | 0.3 | OpenLong | | (18) | 41 | 26 | 4 | 20 | 1.8,99 | 57 | | 43 | Dec/6 | 12 | 167.16 | 167.58 | 167.84(0.11) | 168.33(0.1) | 169.66(0.43) | 170.5 | 1.7 | | 6 | 73(5.3) | 50 | [10] | [47] | [10] | 91 | 158 | UT | 0.6 | OpenLong | | (11) | 39 | 12 | 5 | 20 | 1.8,96 | 57 | | 44 | Dec/6 | 11 | 167.16 | 167.58 | 167.66(0.07) | 168.16(0.12) | 168.94(0.37) | 170.29 | 1.5 | | 6 | 68(7.3) | 50 | [6] | [42] | [15] | 94 | 179 | UT | 1 | OpenLong | | (10) | 33 | 12 | 34 | 20 | 1.9,96 | 57 | | 45 | Dec/6 | 10 | 167.16 | 167.58 | 167.55(0.04) | 167.96(0.08) | 168.32(0.26) | 170.09 | 1.5 | | 6 | 60(2.8) | 50 | [4] | [30] | [3] | 83 | 172 | UT | 1.5 | OpenLong | | (7) | 23 | -22 | 32 | 20 | 2.1,80 | 57 | | | | |
| 46 | Dec/6 | 9 | 167.16 | 167.58 | 167.49(0.1) | 167.83(0.16) | 167.88(0.52) | 170.45 | 1.6 | | 6 | 58(14.9) | 50 | [9] | [58] | [81] | 77 | 206 | UT | 2.2 | OpenLong? | | (7) | 47 | 208 | 25 | 20 | 2.5,64 | 57 | | 47 | Dec/3 | 15 | 166.72 | 167.42 | 167.32(0.01) | 167.57(-0.05) | 167.01(-0.01) | 167.08 | 0.2 | | 6 | 43(3.2) | 35 | [1] | [-2] | [5] | -9 | -21 | RG | 0.1 | Wait? | | (-1) | -1 | 19 | -4 | -9 | -0.3,49 | 54 | | 48 | Dec/3 | 14 | 166.72 | 167.42 | 167.3(0.05) | 167.66(-0.02) | 167.02(-0.22) | 166.78 | 0 | | 6 | 39(-5.7) | 30 | [5] | [-19] | [-14] | -13 | -122 | DR | -0.3 | OpenShort | | (1) | -20 | -32 | -4 | -20 | -0.6,52 | 54 | | 49 | Dec/3 | 13 | 166.72 | 167.42 | 167.21(0.03) | 167.7(0.04) | 167.38(-0.14) | 167.3 | 0.3 | | 6 | 45(-1) | 30 | [3] | [-9] | [-3] | 3 | -47 | DR | -0.1 | OpenShort | | (7) | -13 | -4 | 1 | -20 | 0.1,50 | 54 | | 50 | Dec/3 | 12 | 166.72 | 167.42 | 167.16(0.03) | 167.64(0.1) | 167.62(-0.1) | 167.36 | 0.3 | | 6 | 46(-0.4) | 50 | [3] | [-3] | [14] | 2 | -39 | RG | -0.3 | Wait | | (3) | -9 | 51 | 1 | -20 | 0.2,47 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|