|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $63.1100 One month high (close): $70.9300
MCHI Daily Change: -0.26% Daily StdDev 1.53% MCHI EMA_5_Trend: -0.31% 10Minute StdDev: $0.7527
Latest Price : $64.19(-0.26%) | Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.8)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 66.22 | 64.85 | 64.89(-0.15) | 64.13(-0.14) | 64(-0.12) | 63.89 | -1.1 | | -15 | 39(-0.2) | -50 | [-10] | [-17] | [3] | -73 | -28 | DP | -0.1 | OpenShort | | (-11) | -8 | 6 | 4 | 5 | -1.2,7 | 32 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.13(hourly_sma_10 0.38%) 64.85(daily_ema_10 1.5%) 64.89(hourly_sma_20 1.57%) 66.22(daily_ema_20 3.65%)
|
| | | 2 | Dec/14 | 11 | 66.22 | 64.85 | 64.99(-0.18) | 64.22(-0.29) | 64.08(-0.17) | 63.83 | -1.2 | | -15 | 39(0.7) | -50 | [-12] | [-25] | [-7] | -80 | -41 | DT | -0.3 | HoldShort | | (-12) | -11 | -21 | -5 | 14 | -1.4,5 | 32 | | 3 | Dec/14 | 10 | 66.22 | 64.85 | 65.11(-0.14) | 64.41(-0.22) | 64.19(0.02) | 64.04 | -1.1 | | -15 | 39(-0.2) | -50 | [-9] | [-10] | [11] | -74 | -14 | DP | -0.2 | OpenShort | | (-10) | 1 | 27 | 2 | 17 | -1.4,11 | 32 | | 4 | Dec/14 | 9 | 66.22 | 64.85 | 65.2(-0.2) | 64.55(-0.32) | 64.18(-0.16) | 63.78 | -1.2 | | -15 | 39(2.9) | -50 | [-13] | [-26] | [-24] | -85 | -58 | DT | -0.5 | OpenShort? | | (-13) | -11 | -66 | 0 | -20 | -1.8,10 | 32 | | 5 | Dec/13 | 15 | 66.5 | 64.96 | 65.33(-0.14) | 64.76(-0.18) | 64.28(0.02) | 64.44 | -1 | | -16 | 36(1.8) | -50 | [-9] | [-9] | [7] | -66 | 6 | DP | 0.2 | OpenShort? | | (-9) | 1 | 12 | 13 | 6 | -1.2,14 | 30 | | | | |
| 6 | Dec/13 | 14 | 66.5 | 64.96 | 65.42(-0.12) | 64.88(-0.2) | 64.27(-0.12) | 64.32 | -1 | | -16 | 34(1.7) | -50 | [-8] | [-18] | [-1] | -79 | -81 | DT | 0.1 | OpenShort | | (-10) | -8 | -4 | 13 | -20 | -1.5,9 | 30 | | 7 | Dec/13 | 13 | 66.5 | 64.96 | 65.5(-0.14) | 65.01(-0.21) | 64.35(-0.42) | 64.36 | -1 | | -16 | 32(2) | -50 | [-9] | [-38] | [7] | -85 | -136 | DP | 0 | OpenShort | | (-8) | -27 | 20 | 14 | -20 | -1.6,5 | 30 | | 8 | Dec/13 | 12 | 66.5 | 64.96 | 65.59(-0.15) | 65.15(-0.26) | 64.62(-0.46) | 64.16 | -1.1 | | -16 | 30(3.8) | -50 | [-10] | [-42] | [-1] | -104 | -185 | BT | -0.7 | OpenLong | | (-10) | -30 | 4 | 10 | -20 | -2.2,1 | 30 | | 9 | Dec/13 | 11 | 66.5 | 64.96 | 65.69(-0.15) | 65.32(-0.26) | 64.92(-0.49) | 64.12 | -1.1 | | -16 | 27(5.4) | -50 | [-10] | [-44] | [-18] | -118 | -212 | DT | -1.4 | HoldShort | | (-11) | -32 | -27 | -14 | -20 | -2.7,0 | 30 | | 10 | Dec/13 | 10 | 66.5 | 64.96 | 65.79(-0.14) | 65.49(-0.23) | 65.24(-0.38) | 64.39 | -1 | | -16 | 21(5.7) | -50 | [-9] | [-36] | [-20] | -126 | -165 | DT | -1.9 | HoldShort | | (-10) | -25 | -35 | -17 | -20 | -3.1,2 | 30 | | | | |
| 11 | Dec/13 | 9 | 66.5 | 64.96 | 65.88(-0.08) | 65.64(-0.2) | 65.49(-0.29) | 64.74 | -0.8 | | -16 | 16(5.8) | -50 | [-5] | [-28] | [-39] | -133 | -162 | DT | -2.2 | HoldShort? | | (-7) | -19 | -94 | -23 | -20 | -3.4,2 | 30 | | 12 | Dec/10 | 15 | 66.81 | 65.08 | 65.93(0.02) | 65.77(-0.06) | 65.68(-0.02) | 65.69 | -0.5 | | -15 | 10(-0.3) | -45 | [1] | [-4] | [1] | -75 | -65 | RG | 0 | Wait? | | (0) | -1 | 3 | -3 | 2 | -1.2,5 | 32 | | 13 | Dec/10 | 14 | 66.81 | 65.08 | 65.92(0.05) | 65.81(-0.08) | 65.69(-0.03) | 65.66 | -0.5 | | -15 | 10(-2) | -45 | [3] | [-4] | [-4] | -76 | -99 | DR | -0.1 | HoldShort | | (1) | -2 | -5 | -8 | -6 | -1.2,4 | 32 | | 14 | Dec/10 | 13 | 66.81 | 65.08 | 65.89(0.03) | 65.86(-0.08) | 65.71(-0.03) | 65.71 | -0.5 | | -15 | 12(-1.5) | -45 | [2] | [-5] | [-1] | -64 | -69 | DR | 0 | OpenShort | | (2) | -2 | 4 | -14 | 0 | -0.7,4 | 32 | | 15 | Dec/10 | 12 | 66.81 | 65.08 | 65.87(0.03) | 65.91(-0.08) | 65.73(-0.08) | 65.67 | -0.5 | | -15 | 14(-0.9) | -50 | [2] | [-8] | [-3] | -66 | -81 | DR | -0.2 | OpenShort | | (3) | -5 | 1 | -19 | 0 | -0.7,2 | 32 | | | | |
| 16 | Dec/10 | 11 | 66.81 | 65.08 | 65.85(0.02) | 65.96(-0.05) | 65.78(-0.14) | 65.66 | -0.5 | | -15 | 14(-0.6) | -50 | [1] | [-11] | [-9] | -51 | -85 | DR | -0.4 | OpenShort | | (1) | -9 | -10 | -23 | -20 | -0.6,14 | 32 | | 17 | Dec/10 | 10 | 66.81 | 65.08 | 65.84(0.03) | 65.99(-0.05) | 65.87(-0.11) | 65.76 | -0.5 | | -15 | 15(-1) | -50 | [2] | [-9] | [-6] | -23 | -69 | DR | -0.3 | OpenShort | | (2) | -7 | -1 | -21 | -20 | -0.2,32 | 32 | | 18 | Dec/10 | 9 | 66.81 | 65.08 | 65.82(0.05) | 66.02(-0.06) | 65.94(-0.08) | 65.77 | -0.5 | | -15 | 16(-0.7) | -50 | [3] | [-7] | [-6] | -8 | -81 | DR | -0.5 | OpenShort? | | (3) | -5 | -4 | -20 | -15 | -0.1,45 | 32 | | 19 | Dec/9 | 15 | 67.03 | 65.06 | 65.79(0.03) | 66.06(-0.06) | 65.99(-0.14) | 65.81 | -0.5 | | -16 | 17(0.3) | -50 | [2] | [-12] | [-7] | 18 | -66 | DR | -0.5 | OpenShort? | | (3) | -9 | -13 | -14 | -6 | 0.1,65 | 35 | | 20 | Dec/9 | 14 | 67.03 | 65.06 | 65.77(0.15) | 66.1(-0.03) | 66.08(-0.09) | 65.94 | -0.5 | | -16 | 16(-6.4) | -10 | [10] | [-6] | [-6] | 39 | -146 | DR | -0.4 | OpenShort | | (3) | -6 | -11 | -10 | -11 | 0.4,79 | 35 | | | | |
| 21 | Dec/9 | 13 | 67.03 | 65.06 | 65.67(0.15) | 66.12(0.05) | 66.14(0.03) | 66.05 | -0.4 | | -16 | 23(-4.3) | 0 | [10] | [5] | [-4] | 52 | -85 | CR | -0.2 | HoldShort | | (11) | 2 | -4 | -7 | -20 | 0.7,84 | 35 | | 22 | Dec/9 | 12 | 67.03 | 65.06 | 65.57(0.17) | 66.09(0.09) | 66.12(0.03) | 66.09 | -0.4 | | -16 | 27(-3.6) | -10 | [11] | [6] | [-3] | 60 | -85 | CR | -0 | HoldShort | | (11) | 2 | -2 | -4 | -15 | 0.8,90 | 35 | | 23 | Dec/9 | 11 | 67.03 | 65.06 | 65.46(0.18) | 66.03(0.14) | 66.1(-0.03) | 66.11 | -0.4 | | -16 | 31(-3) | -15 | [12] | [4] | [-5] | 68 | -89 | CR | 0 | HoldShort | | (11) | -2 | -11 | 2 | -20 | 0.9,95 | 35 | | 24 | Dec/9 | 10 | 67.03 | 65.06 | 65.34(0.18) | 65.94(0.15) | 66.1(0) | 66.22 | -0.3 | | -16 | 34(-2.2) | -5 | [12] | [7] | [-1] | 73 | -52 | CR | 0.1 | HoldShort | | (13) | 0 | -2 | -1 | -2 | 1.1,95 | 35 | | 25 | Dec/9 | 9 | 67.03 | 65.06 | 65.22(0.22) | 65.84(0.15) | 66.12(0.03) | 66.24 | -0.3 | | -16 | 36(-1.4) | 20 | [15] | [9] | [10] | 73 | -56 | UT | 0.1 | OpenLong? | | (14) | 2 | 29 | -4 | 14 | 1.2,93 | 35 | | | | |
| 26 | Dec/8 | 15 | 67.16 | 65.19 | 65.08(0.22) | 65.74(0.08) | 66.1(0.06) | 65.94 | -0.5 | | -16 | 37(-3.7) | -10 | [15] | [9] | [-4] | 63 | -78 | CR | -0.2 | HoldShort? | | (12) | 4 | -8 | -8 | 0 | 1,88 | 28 | | 27 | Dec/8 | 14 | 67.16 | 65.19 | 64.94(0.23) | 65.69(0.12) | 66.06(0.17) | 66.02 | -0.5 | | -16 | 41(-2.2) | -5 | [15] | [17] | [-5] | 75 | -18 | CR | -0 | HoldShort | | (16) | 11 | -17 | -5 | 12 | 1.1,97 | 28 | | 28 | Dec/8 | 13 | 67.16 | 65.19 | 64.79(0.25) | 65.61(0.12) | 65.95(0.3) | 66.19 | -0.4 | | -16 | 43(-0.5) | 5 | [16] | [26] | [2] | 85 | 45 | RG | 0.2 | Wait | | (17) | 20 | -1 | 0 | 20 | 1.4,100 | 28 | | 29 | Dec/8 | 12 | 67.16 | 65.19 | 64.63(0.23) | 65.53(0.14) | 65.75(0.29) | 66.2 | -0.4 | | -16 | 44(0.8) | 15 | [15] | [26] | [7] | 88 | 81 | UT | 0.4 | HoldLong | | (16) | 19 | 8 | 3 | 20 | 1.5,100 | 28 | | 30 | Dec/8 | 11 | 67.16 | 65.19 | 64.48(0.23) | 65.44(0.34) | 65.56(0.28) | 66.12 | -0.4 | | -16 | 43(1.6) | 25 | [15] | [32] | [13] | 90 | 90 | UT | 0.6 | OpenLong | | (16) | 18 | 36 | 5 | -2 | 1.6,100 | 28 | | | | |
| 31 | Dec/8 | 10 | 67.16 | 65.19 | 64.33(0.2) | 65.22(0.26) | 65.38(0.09) | 65.75 | -0.6 | | -16 | 41(0.9) | 10 | [13] | [16] | [10] | 85 | 41 | RG | 0.4 | Wait | | (14) | 6 | 28 | 1 | 2 | 1.5,97 | 28 | | 32 | Dec/8 | 9 | 67.16 | 65.19 | 64.2(0.19) | 65.05(0.23) | 65.32(0.06) | 65.47 | -0.7 | | -16 | 40(0.7) | 5 | [12] | [13] | [8] | 78 | 24 | RG | 0.2 | Wait? | | (12) | 4 | 28 | -3 | -9 | 1.3,95 | 28 | | 33 | Dec/7 | 15 | 67.26 | 65.32 | 64.08(0.11) | 64.9(0.23) | 65.28(-0.05) | 65.19 | -0.9 | | -17 | 40(1) | -25 | [7] | [4] | [-4] | 74 | 47 | CR | -0.1 | HoldShort? | | (11) | -3 | -7 | -6 | -12 | 1.2,94 | 22 | | 34 | Dec/7 | 14 | 67.26 | 65.32 | 64.01(0.03) | 64.75(0.25) | 65.31(-0.02) | 65.26 | -0.9 | | -17 | 39(0.9) | -50 | [2] | [5] | [-1] | 82 | 165 | CR | -0.1 | OpenShort | | (8) | -1 | -5 | -2 | 8 | 1.4,97 | 22 | | 35 | Dec/7 | 13 | 67.26 | 65.32 | 63.99(0.05) | 64.59(0.26) | 65.32(0.4) | 65.31 | -0.8 | | -17 | 38(1.5) | -35 | [3] | [33] | [-1] | 86 | 259 | CR | -0 | OpenShort | | (2) | 26 | -9 | 4 | 18 | 1.5,98 | 22 | | | | |
| 36 | Dec/7 | 12 | 67.26 | 65.32 | 63.96(0.05) | 64.42(0.37) | 65.06(0.43) | 65.4 | -0.8 | | -17 | 36(1.9) | -10 | [3] | [39] | [9] | 92 | 287 | RG | 0.4 | Wait | | (4) | 28 | 15 | 11 | 20 | 1.7,99 | 22 | | 37 | Dec/7 | 11 | 67.26 | 65.32 | 63.93(-0.03) | 64.18(0.34) | 64.78(0.4) | 65.25 | -0.9 | | -17 | 34(-1.3) | -50 | [-2] | [34] | [5] | 89 | 341 | UR | 0.6 | SmallShort | | (2) | 26 | -7 | 23 | 20 | 1.6,99 | 22 | | 38 | Dec/7 | 10 | 67.26 | 65.32 | 63.95(-0.02) | 63.96(0.35) | 64.52(0.48) | 65.32 | -0.8 | | -17 | 36(-0.8) | -30 | [-1] | [40] | [10] | 74 | 352 | UR | 1 | SmallShort | | (-1) | 31 | 0 | 28 | 20 | 1.6,84 | 22 | | 39 | Dec/7 | 9 | 67.26 | 65.32 | 63.95(0) | 63.74(0.35) | 64.21(0.55) | 65.32 | -0.8 | | -17 | 37(-0.5) | -25 | [0] | [45] | [56] | 58 | 349 | UR | 1.3 | SmallShort? | | (-1) | 36 | 132 | 26 | 20 | 1.6,68 | 22 | | 40 | Dec/6 | 15 | 67.42 | 65.58 | 63.96(-0.14) | 63.52(0.14) | 63.86(0.11) | 64.02 | -1.5 | | -17 | 37(-4.2) | -50 | [-9] | [6] | [5] | 19 | 179 | UR | 0.2 | SmallShort? | | (-8) | 7 | 2 | 16 | 20 | 0.1,66 | 22 | | | | |
| 41 | Dec/6 | 14 | 67.42 | 65.58 | 64.05(-0.08) | 63.43(0.13) | 63.79(0.31) | 64 | -1.5 | | -17 | 41(-1.1) | -45 | [-5] | [19] | [10] | -10 | 147 | UR | 0.2 | SmallShort | | (-9) | 20 | 12 | 13 | 20 | -0.1,43 | 22 | | 42 | Dec/6 | 13 | 67.42 | 65.58 | 64.1(-0.12) | 63.35(0.13) | 63.59(0.28) | 63.88 | -1.5 | | -17 | 42(-1.7) | -50 | [-8] | [17] | [8] | -21 | 158 | UR | 0.3 | SmallShort | | (-6) | 18 | 10 | 13 | 20 | -0.2,34 | 22 | | 43 | Dec/6 | 12 | 67.42 | 65.58 | 64.18(-0.14) | 63.27(0.02) | 63.41(0.21) | 63.78 | -1.6 | | -17 | 44(-1.5) | -50 | [-9] | [8] | [12] | -30 | 131 | UR | 0.4 | SmallShort | | (-9) | 14 | 13 | 18 | 20 | -0.4,30 | 22 | | 44 | Dec/6 | 11 | 67.42 | 65.58 | 64.27(-0.16) | 63.26(-0.21) | 63.28(0.16) | 63.65 | -1.6 | | -17 | 46(-1.7) | -50 | [-10] | [-3] | [10] | -48 | 99 | DP | 0.4 | OpenShort | | (-10) | 10 | 4 | 13 | 20 | -0.6,17 | 22 | | 45 | Dec/6 | 10 | 67.42 | 65.58 | 64.37(-0.19) | 63.39(-0.14) | 63.18(0.21) | 63.61 | -1.6 | | -17 | 47(-2.5) | -50 | [-12] | [2] | [27] | -60 | 122 | UR | 0.4 | SmallShort | | (-11) | 14 | 61 | 10 | 20 | -0.7,8 | 22 | | | | |
| 46 | Dec/6 | 9 | 67.42 | 65.58 | 64.49(-0.25) | 63.48(-0.3) | 63.05(-0.08) | 63.02 | -1.9 | | -17 | 50(0.7) | -50 | [-16] | [-23] | [2] | -83 | -2 | DP | -0 | OpenShort? | | (-16) | -5 | 2 | 3 | 6 | -1.3,0 | 22 | | 47 | Dec/3 | 15 | 67.62 | 66.03 | 64.65(-0.2) | 63.67(-0.41) | 63.1(-0.05) | 63 | -2.1 | | -18 | 49(-1) | -50 | [-13] | [-24] | [-1] | -87 | -74 | DT | -0.1 | HoldShort? | | (-16) | -3 | -8 | 4 | 13 | -1.5,1 | 14 | | 48 | Dec/3 | 14 | 67.62 | 66.03 | 64.78(-0.17) | 63.93(-0.37) | 63.13(-0.19) | 63.08 | -2.1 | | -18 | 50(3) | -50 | [-11] | [-32] | [-9] | -89 | -138 | DT | -0 | OpenShort | | (-14) | -12 | -9 | -30 | -13 | -1.6,1 | 14 | | 49 | Dec/3 | 13 | 67.62 | 66.03 | 64.89(-0.17) | 64.17(-0.37) | 63.25(-0.55) | 63.17 | -2.1 | | -18 | 47(3.6) | -50 | [-11] | [-55] | [-6] | -91 | -238 | DT | -0.1 | OpenShort | | (-11) | -36 | 6 | -30 | -20 | -1.7,2 | 14 | | 50 | Dec/3 | 12 | 67.62 | 66.03 | 65(-0.15) | 64.41(-0.4) | 63.6(-0.52) | 63.11 | -2.1 | | -18 | 43(5.1) | -50 | [-10] | [-54] | [-11] | -99 | -270 | DT | -0.5 | OpenShort | | (-12) | -34 | -4 | -33 | -20 | -2,1 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|