|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $88.7800 One month high (close): $98.9000
CVS Daily Change: -0.12% Daily StdDev 1.43% CVS EMA_5_Trend: 1.22% 10Minute StdDev: $0.4906
Latest Price : $98.78(-0.12%) | Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 93.5 | 94.44 | 98.7(0.08) | 99.17(0.02) | 99.42(-0.06) | 98.88 | 1.8 | | 12 | 23(-2.5) | 50 | [6] | [5] | [-17] | -2 | -66 | CR | -0.8 | HoldShort | | (6) | -4 | -25 | -37 | -20 | 0.3,41 | 63 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -5.11%(40%)
Daily Trend: %
Up Forces: 99.17(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 98.7(hourly_sma_20 -0.18%) 94.44(daily_ema_10 -4.49%) 93.5(daily_ema_20 -5.44%)
Resistance Levels:
|
| | | 2 | Dec/14 | 11 | 93.5 | 94.44 | 98.62(0.12) | 99.15(0.04) | 99.48(0.05) | 99.2 | 1.9 | | 12 | 25(-2.7) | 50 | [8] | [14] | [-9] | 38 | -36 | CR | -0.4 | HoldShort | | (9) | 4 | -19 | -13 | -2 | 0.8,68 | 63 | | 3 | Dec/14 | 10 | 93.5 | 94.44 | 98.5(0.13) | 99.11(0.07) | 99.43(0.11) | 99.44 | 2 | | 12 | 28(-1) | 50 | [9] | [19] | [-27] | 64 | 8 | CR | 0 | HoldShort | | (10) | 8 | -80 | -4 | 6 | 1.1,86 | 63 | | 4 | Dec/14 | 9 | 93.5 | 94.44 | 98.37(0.2) | 99.04(0.18) | 99.32(0.3) | 100.47 | 2.4 | | 12 | 29(1.3) | 50 | [14] | [38] | [43] | 110 | 97 | UT | 1.3 | HoldLong? | | (15) | 21 | 106 | 13 | 20 | 2.4,100 | 63 | | 5 | Dec/13 | 15 | 93.2 | 93.47 | 98.17(0.21) | 98.86(0.1) | 99.02(0.1) | 99.12 | 2.2 | | 8 | 28(-11.7) | 50 | [15] | [19] | [-0] | 78 | -66 | UT | 0.1 | HoldLong? | | (11) | 7 | -2 | 3 | -2 | 1.2,98 | 65 | | | | |
| 6 | Dec/13 | 14 | 93.2 | 93.47 | 97.96(0.31) | 98.76(0.12) | 98.92(0.11) | 99.14 | 2.2 | | 8 | 40(-14) | 50 | [22] | [23] | [6] | 76 | -133 | UT | 0.2 | HoldLong | | (17) | 8 | 18 | 2 | 1 | 1.1,98 | 65 | | 7 | Dec/13 | 13 | 93.2 | 93.47 | 97.66(0.31) | 98.64(0.07) | 98.81(0.02) | 98.91 | 2.1 | | 8 | 54(-11.2) | 50 | [22] | [15] | [-1] | 71 | -144 | CR | 0.1 | HoldShort | | (24) | 1 | -3 | 1 | 2 | 0.9,98 | 65 | | 8 | Dec/13 | 12 | 93.2 | 93.47 | 97.36(0.31) | 98.57(0.07) | 98.79(0.03) | 98.95 | 2.1 | | 8 | 65(-8.7) | 50 | [22] | [15] | [-0] | 69 | -111 | UT | 0.1 | OpenLong | | (26) | 2 | -3 | 0 | 12 | 0.9,96 | 65 | | 9 | Dec/13 | 11 | 93.2 | 93.47 | 97.06(0.33) | 98.5(0.17) | 98.76(0.09) | 98.99 | 2.2 | | 8 | 73(-5.6) | 50 | [23] | [23] | [9] | 70 | -75 | UT | 0.1 | OpenLong | | (27) | 6 | 27 | -3 | 0 | 1,95 | 65 | | 10 | Dec/13 | 10 | 93.2 | 93.47 | 96.74(0.3) | 98.33(0.11) | 98.67(0.09) | 98.64 | 2 | | 8 | 79(-4.7) | 50 | [21] | [21] | [1] | 67 | -48 | UT | -0 | OpenLong | | (25) | 6 | 5 | -4 | -5 | 0.9,94 | 65 | | | | |
| 11 | Dec/13 | 9 | 93.2 | 93.47 | 96.45(0.29) | 98.22(0.13) | 98.58(0.1) | 98.57 | 2 | | 8 | 84(-2.6) | 50 | [20] | [22] | [-8] | 69 | -18 | CR | -0 | HoldShort? | | (24) | 7 | -22 | -4 | -3 | 0.9,96 | 65 | | 12 | Dec/10 | 15 | 92.92 | 92.72 | 96.17(0.27) | 98.09(0.2) | 98.48(0.15) | 98.85 | 2.5 | | 6 | 86(-11) | 50 | [19] | [28] | [3] | 80 | 71 | UT | 0.2 | HoldLong? | | (25) | 11 | 7 | 0 | 9 | 1.2,100 | 64 | | 13 | Dec/10 | 14 | 92.92 | 92.72 | 95.91(0.3) | 97.89(0.18) | 98.33(0.09) | 98.76 | 2.5 | | 6 | 97(0.5) | 50 | [21] | [24] | [5] | 79 | 52 | UT | 0.2 | HoldLong | | (22) | 6 | 9 | -1 | 20 | 1.2,99 | 64 | | 14 | Dec/10 | 13 | 92.92 | 92.72 | 95.62(0.3) | 97.71(0.24) | 98.24(0.27) | 98.64 | 2.4 | | 6 | 97(1.6) | 50 | [21] | [38] | [14] | 81 | 111 | UT | 0.2 | OpenLong | | (24) | 19 | 39 | -2 | 17 | 1.3,98 | 64 | | 15 | Dec/10 | 12 | 92.92 | 92.72 | 95.33(0.27) | 97.48(0.33) | 97.98(0.13) | 98.15 | 2.2 | | 6 | 95(1.6) | 50 | [19] | [31] | [0] | 80 | 88 | UT | 0.1 | OpenLong | | (23) | 9 | 10 | -6 | -20 | 1.3,97 | 64 | | | | |
| 16 | Dec/10 | 11 | 92.92 | 92.72 | 95.07(0.26) | 97.16(0.49) | 97.85(0.16) | 98.02 | 2.2 | | 6 | 94(2.7) | 50 | [18] | [39] | [-6] | 81 | 113 | CR | 0.1 | OpenShort | | (21) | 11 | -8 | -4 | -20 | 1.3,98 | 64 | | 17 | Dec/10 | 10 | 92.92 | 92.72 | 94.82(0.29) | 96.69(0.58) | 97.69(0.32) | 98.12 | 2.2 | | 6 | 91(6) | 50 | [20] | [53] | [-5] | 87 | 162 | CR | 0.2 | OpenShort | | (23) | 22 | -12 | -3 | -8 | 1.5,99 | 64 | | 18 | Dec/10 | 9 | 92.92 | 92.72 | 94.55(0.25) | 96.13(0.54) | 97.38(0.22) | 98.27 | 2.3 | | 6 | 85(6) | 50 | [18] | [44] | [26] | 98 | 215 | UT | 0.4 | OpenLong? | | (23) | 15 | 70 | -1 | 20 | 1.9,100 | 64 | | 19 | Dec/9 | 15 | 92.64 | 91.92 | 94.31(0.22) | 95.61(0.48) | 97.17(0.21) | 97.4 | 2.5 | | 1 | 79(-10.1) | 50 | [15] | [39] | [0] | 93 | 180 | UT | 0.1 | HoldLong? | | (18) | 15 | -2 | -5 | 20 | 1.7,100 | 52 | | 20 | Dec/9 | 14 | 92.64 | 91.92 | 94.1(0.26) | 95.15(0.51) | 96.97(0.54) | 97.43 | 2.5 | | 1 | 89(8.2) | 50 | [18] | [63] | [9] | 97 | 240 | UT | 0.3 | OpenLong | | (18) | 37 | 17 | -9 | 20 | 1.9,99 | 52 | | | | |
| 21 | Dec/9 | 13 | 92.64 | 91.92 | 93.86(0.22) | 94.67(0.45) | 96.45(0.8) | 97.22 | 2.4 | | 1 | 81(9.6) | 50 | [15] | [79] | [15] | 102 | 342 | UT | 0.5 | HoldLong | | (20) | 55 | 28 | -8 | 20 | 2.1,99 | 52 | | 22 | Dec/9 | 12 | 92.64 | 91.92 | 93.65(0.19) | 94.25(0.33) | 95.68(0.82) | 96.87 | 2.2 | | 1 | 71(10.6) | 50 | [13] | [75] | [7] | 107 | 354 | UT | 0.9 | HoldLong | | (16) | 57 | -6 | -1 | 20 | 2.3,99 | 52 | | 23 | Dec/9 | 11 | 92.64 | 91.92 | 93.47(0.23) | 93.94(0.44) | 94.9(0.9) | 96.95 | 2.2 | | 1 | 61(16) | 50 | [16] | [85] | [32] | 125 | 365 | UT | 1.7 | HoldLong | | (16) | 62 | 45 | 38 | 20 | 3,100 | 52 | | 24 | Dec/9 | 10 | 92.64 | 91.92 | 93.26(0.25) | 93.53(0.41) | 94.05(0.84) | 96.39 | 1.9 | | 1 | 45(20.3) | 50 | [17] | [80] | [60] | 127 | 305 | UT | 2.7 | HoldLong | | (16) | 58 | 123 | 53 | 20 | 3.6,87 | 52 | | 25 | Dec/9 | 9 | 92.64 | 91.92 | 93.03(0.1) | 93.15(0.18) | 93.27(0.41) | 94.89 | 1.2 | | 1 | 24(8.8) | 50 | [7] | [40] | [59] | 111 | 203 | UT | 3.4 | HoldLong? | | (12) | 28 | 134 | 48 | 20 | 3.9,63 | 52 | | | | |
| 26 | Dec/8 | 15 | 92.4 | 91.39 | 92.94(0.05) | 92.98(0.02) | 92.89(0.09) | 93.29 | 0.5 | | -5 | 16(-4.3) | 10 | [3] | [8] | [13] | 12 | 16 | RG | 1.3 | SmallShort? | | (2) | 6 | 30 | 9 | 20 | 1.2,32 | 51 | | 27 | Dec/8 | 14 | 92.4 | 91.39 | 92.89(0.13) | 92.96(-0.02) | 92.81(-0.17) | 92.93 | 0.3 | | -5 | 20(-16.6) | 20 | [10] | [-11] | [3] | -32 | -164 | RG | 0.4 | Wait | | (2) | -13 | 17 | -13 | -2 | 0.1,16 | 51 | | 28 | Dec/8 | 13 | 92.4 | 91.39 | 92.77(0.11) | 92.98(-0.03) | 92.97(-0.04) | 92.73 | 0.2 | | -5 | 36(-9.4) | 5 | [8] | [-2] | [-6] | -34 | -114 | DR | -0.4 | OpenShort | | (9) | -3 | -2 | -26 | -11 | -0.1,19 | 51 | | 29 | Dec/8 | 12 | 92.4 | 91.39 | 92.67(0.1) | 93.01(-0.05) | 93.01(-0.02) | 92.76 | 0.2 | | -5 | 46(-5.1) | 5 | [7] | [-2] | [-4] | -16 | -90 | DR | -0.3 | OpenShort | | (9) | -2 | 3 | -31 | -4 | 0.1,32 | 51 | | 30 | Dec/8 | 11 | 92.4 | 91.39 | 92.58(0.11) | 93.01(0) | 93.03(-0.08) | 92.72 | 0.2 | | -5 | 51(-6.1) | -5 | [8] | [-4] | [-11] | 8 | -103 | DR | -0.4 | OpenShort | | (8) | -6 | -20 | -15 | -20 | 0.2,53 | 51 | | | | |
| 31 | Dec/8 | 10 | 92.4 | 91.39 | 92.48(0.13) | 93.06(-0.01) | 93.1(-0.02) | 92.95 | 0.3 | | -5 | 57(-5.5) | -20 | [10] | [1] | [-21] | 43 | -78 | CR | -0.2 | HoldShort | | (10) | -2 | -62 | -5 | -1 | 0.5,80 | 51 | | 32 | Dec/8 | 9 | 92.4 | 91.39 | 92.36(0.16) | 93.07(0.06) | 93.12(0.15) | 93.69 | 0.8 | | -5 | 63(-0.8) | 50 | [12] | [16] | [24] | 76 | 24 | UT | 0.6 | HoldLong? | | (14) | 11 | 60 | 3 | 20 | 1.3,93 | 51 | | 33 | Dec/7 | 15 | 92.38 | 91.4 | 92.21(0.11) | 93.01(0.03) | 92.98(-0.03) | 92.97 | 0.4 | | -6 | 63(-1.2) | 5 | [8] | [1] | [1] | 52 | -31 | RG | -0 | Wait? | | (10) | -2 | 9 | -6 | -15 | 0.7,84 | 50 | | 34 | Dec/7 | 14 | 92.38 | 91.4 | 92.11(0.13) | 92.98(0.06) | 93.01(-0.09) | 92.86 | 0.3 | | -6 | 65(-2.9) | -5 | [10] | [-2] | [-6] | 58 | -65 | DR | -0.1 | OpenShort | | (9) | -7 | -8 | -7 | -20 | 0.7,90 | 50 | | 35 | Dec/7 | 13 | 92.38 | 91.4 | 91.99(0.11) | 92.92(0.03) | 93.09(0.08) | 92.95 | 0.4 | | -6 | 67(0.2) | -10 | [8] | [9] | [-3] | 66 | 15 | CR | -0.1 | HoldShort | | (11) | 6 | -6 | -4 | 2 | 0.9,93 | 50 | | | | |
| 36 | Dec/7 | 12 | 92.38 | 91.4 | 91.89(0.12) | 92.89(0.08) | 93.02(-0.01) | 93.02 | 0.4 | | -6 | 67(0.3) | -10 | [9] | [5] | [-4] | 70 | 4 | CR | 0 | HoldShort | | (9) | -1 | -7 | -4 | -10 | 1,95 | 50 | | 37 | Dec/7 | 11 | 92.38 | 91.4 | 91.78(0.14) | 92.82(0.27) | 93.03(-0.01) | 93.1 | 0.4 | | -6 | 67(1) | 5 | [10] | [12] | [-4] | 78 | 4 | CR | 0.1 | OpenShort | | (10) | -1 | -3 | 1 | -20 | 1.2,98 | 50 | | 38 | Dec/7 | 10 | 92.38 | 91.4 | 91.65(0.15) | 92.57(0.26) | 93.04(0.1) | 93.14 | 0.5 | | -6 | 66(1.3) | 10 | [11] | [20] | [-4] | 77 | 41 | CR | 0.1 | OpenShort | | (12) | 7 | -5 | -5 | -15 | 1.4,92 | 50 | | 39 | Dec/7 | 9 | 92.38 | 91.4 | 91.51(0.18) | 92.33(0.24) | 92.95(0.22) | 93.2 | 0.5 | | -6 | 65(1.5) | 45 | [13] | [29] | [16] | 81 | 62 | UT | 0.2 | OpenLong? | | (13) | 16 | 47 | -4 | 18 | 1.6,91 | 50 | | 40 | Dec/6 | 15 | 92.41 | 91.37 | 91.35(0.16) | 92.11(0.21) | 92.75(-0.04) | 92.64 | 0.1 | | -7 | 63(-0.8) | -20 | [12] | [8] | [-13] | 74 | -23 | CR | -0.1 | HoldShort? | | (12) | -3 | -34 | -5 | -3 | 1.3,91 | 47 | | | | |
| 41 | Dec/6 | 14 | 92.41 | 91.37 | 91.2(0.21) | 91.92(0.28) | 92.79(0.18) | 93.05 | 0.4 | | -7 | 64(0.7) | 15 | [15] | [27] | [-2] | 91 | 45 | CR | 0.2 | OpenShort | | (16) | 13 | -13 | 1 | 20 | 1.8,96 | 47 | | 42 | Dec/6 | 13 | 92.41 | 91.37 | 91.01(0.19) | 91.66(0.3) | 92.62(0.6) | 93.21 | 0.5 | | -7 | 63(7.5) | 40 | [14] | [58] | [20] | 94 | 202 | UT | 0.6 | OpenLong | | (18) | 44 | 49 | -5 | 20 | 2.1,91 | 47 | | 43 | Dec/6 | 12 | 92.41 | 91.37 | 90.84(0.13) | 91.39(0.16) | 92.07(0.4) | 92.63 | 0.1 | | -7 | 56(4.4) | 40 | [10] | [37] | [16] | 89 | 171 | UT | 0.6 | OpenLong | | (12) | 29 | 36 | -6 | 20 | 1.9,91 | 47 | | 44 | Dec/6 | 11 | 92.41 | 91.37 | 90.72(0.09) | 91.24(0.2) | 91.7(0.26) | 92.21 | -0.1 | | -7 | 51(4.5) | -15 | [7] | [28] | [-10] | 87 | 137 | CR | 0.6 | OpenShort | | (9) | 19 | -46 | 16 | 20 | 1.8,92 | 47 | | 45 | Dec/6 | 10 | 92.41 | 91.37 | 90.64(0.11) | 91.06(0.2) | 91.46(0.45) | 92.76 | 0.2 | | -7 | 47(10.1) | 35 | [8] | [42] | [24] | 110 | 233 | UT | 1.7 | HoldLong | | (9) | 33 | 41 | 20 | 20 | 2.7,92 | 47 | | | | |
| 46 | Dec/6 | 9 | 92.41 | 91.37 | 90.54(0.1) | 90.88(0.17) | 91.05(0.39) | 92.27 | -0.1 | | -7 | 37(9) | 30 | [7] | [37] | [56] | 108 | 187 | UT | 2 | HoldLong? | | (7) | 29 | 144 | 14 | 20 | 2.9,85 | 47 | | 47 | Dec/3 | 15 | 92.46 | 91.39 | 90.45(0.02) | 90.88(0) | 90.7(-0.01) | 90.6 | -1.1 | | -10 | 28(0.2) | -50 | [2] | [-3] | [-4] | 40 | -2 | DR | -0.2 | OpenShort? | | (1) | -1 | -8 | -1 | -11 | 0.3,82 | 40 | | 48 | Dec/3 | 14 | 92.46 | 91.39 | 90.43(0.07) | 90.73(0.03) | 90.71(-0.08) | 90.69 | -1.1 | | -10 | 28(-2.1) | -35 | [5] | [-7] | [-7] | 50 | -56 | DR | -0 | OpenShort | | (2) | -6 | -28 | 17 | -9 | 0.6,85 | 40 | | 49 | Dec/3 | 13 | 92.46 | 91.39 | 90.37(0.03) | 90.7(0.12) | 90.78(0.13) | 91.02 | -0.9 | | -10 | 30(1.3) | -15 | [2] | [12] | [14] | 65 | 73 | RG | 0.5 | Wait | | (7) | 10 | 30 | 22 | -1 | 1.3,82 | 40 | | 50 | Dec/3 | 12 | 92.46 | 91.39 | 90.34(0.03) | 90.59(0.12) | 90.66(-0.06) | 90.67 | -1.1 | | -10 | 28(0.4) | -40 | [2] | [-2] | [5] | 43 | -2 | RG | 0 | Wait | | (2) | -4 | 13 | 14 | -18 | 0.7,75 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|