|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $605.5500 One month high (close): $691.8500
CHTR Daily Change: 2.61% Daily StdDev 1.68% CHTR EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $621.39(2.61%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 656.32 | 638.72 | 613.2(0.1) | 615.34(0.28) | 619.08(0.36) | 622.87 | -1.2 | | -18 | 21(1.4) | -20 | [6] | [28] | [-6] | 89 | 151 | CR | 0.7 | OpenShort | | (6) | 21 | -35 | 23 | 20 | 1.7,96 | 36 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 615.34(weak_hourly_sma_10 -1.21%) 613.2(weak_hourly_sma_20 -1.55%)
Resistance Levels: 638.72(daily_ema_10 2.54%) 656.32(daily_ema_20 5.37%)
|
| | | 2 | Dec/14 | 11 | 656.32 | 638.72 | 612.57(0.15) | 613.63(0.28) | 616.84(0.42) | 625.74 | -1.1 | | -18 | 19(4.2) | 30 | [9] | [32] | [15] | 104 | 174 | UT | 1.7 | HoldLong | | (11) | 25 | 5 | 36 | 20 | 2.5,91 | 36 | | 3 | Dec/14 | 10 | 656.32 | 638.72 | 611.65(0.12) | 611.94(0.29) | 614.27(0.41) | 625.3 | -1.1 | | -18 | 15(4.6) | 25 | [7] | [31] | [66] | 106 | 207 | UT | 2.7 | HoldLong | | (11) | 24 | 162 | 24 | 20 | 3.4,71 | 36 | | 4 | Dec/14 | 9 | 656.32 | 638.72 | 610.93(-0.03) | 610.19(-0.02) | 611.76(-0.12) | 612.16 | -1.6 | | -18 | 10(0.1) | -50 | [-2] | [-12] | [13] | 20 | 20 | DP | 0.1 | OpenShort? | | (-1) | -7 | 41 | -8 | 13 | 0.4,60 | 36 | | 5 | Dec/13 | 15 | 659.88 | 641.42 | 611.09(-0.1) | 610.32(-0.02) | 612.5(0.15) | 608.85 | -1.9 | | -21 | 10(-2.8) | -50 | [-6] | [-0] | [-12] | -4 | 69 | DT | -1.3 | OpenShort? | | (-2) | 9 | -32 | -5 | -12 | -0.8,66 | 33 | | | | |
| 6 | Dec/13 | 14 | 659.88 | 641.42 | 611.71(-0.25) | 610.32(0) | 611.61(0.19) | 611.39 | -1.8 | | -21 | 13(-14.7) | -50 | [-15] | [0] | [-7] | 33 | 223 | DT | -0.1 | OpenShort | | (-6) | 11 | -35 | 22 | 9 | -0.1,85 | 33 | | 7 | Dec/13 | 13 | 659.88 | 641.42 | 613.24(-0.21) | 610.39(0.05) | 610.47(0.14) | 614.23 | -1.7 | | -21 | 28(-7.9) | -50 | [-12] | [-1] | [6] | 43 | 213 | DP | 0.5 | OpenShort | | (-18) | 8 | -11 | 40 | 20 | 0.1,90 | 33 | | 8 | Dec/13 | 12 | 659.88 | 641.42 | 614.56(-0.18) | 610.08(0.01) | 609.61(0.18) | 615.08 | -1.7 | | -21 | 36(-4.6) | -50 | [-11] | [1] | [18] | 12 | 187 | UR | 0.6 | SmallShort | | (-17) | 11 | 26 | 29 | 20 | 0.1,59 | 33 | | 9 | Dec/13 | 11 | 659.88 | 641.42 | 615.64(-0.17) | 610.04(-0.01) | 608.5(0.07) | 612.93 | -1.8 | | -21 | 40(-2.7) | -50 | [-10] | [-6] | [40] | -32 | 106 | DP | 0.4 | OpenShort | | (-16) | 4 | 106 | 10 | 20 | -0.3,26 | 33 | | 10 | Dec/13 | 10 | 659.88 | 641.42 | 616.71(-0.25) | 610.12(-0.17) | 608.05(-0.23) | 604.38 | -2.1 | | -21 | 43(-0.5) | -50 | [-15] | [-29] | [-8] | -77 | -50 | DT | -0.3 | HoldShort | | (-19) | -14 | -14 | -3 | -20 | -1.1,1 | 33 | | | | |
| 11 | Dec/13 | 9 | 659.88 | 641.42 | 618.26(-0.25) | 611.17(-0.05) | 609.45(-0.14) | 605.46 | -2 | | -21 | 44(-1.7) | -50 | [-15] | [-21] | [-24] | -75 | -41 | DT | -0.3 | HoldShort? | | (-18) | -8 | -58 | -3 | -20 | -1.1,3 | 33 | | 12 | Dec/10 | 15 | 664.24 | 647.98 | 619.84(-0.31) | 611.49(0.02) | 610.29(-0.04) | 610.15 | -2.2 | | -19 | 45(-10.4) | -50 | [-18] | [-14] | [-1] | -63 | 74 | DT | -0 | OpenShort? | | (-18) | -2 | 1 | 3 | -20 | -0.8,7 | 31 | | 13 | Dec/10 | 14 | 664.24 | 647.98 | 621.79(-0.32) | 611.37(-0.05) | 610.56(-0.17) | 610.11 | -2.2 | | -19 | 56(-4.1) | -50 | [-19] | [-23] | [-2] | -68 | 25 | DT | -0 | OpenShort | | (-25) | -10 | -6 | 0 | -3 | -0.9,5 | 31 | | 14 | Dec/10 | 13 | 664.24 | 647.98 | 623.76(-0.29) | 611.68(-0.03) | 611.6(-0.1) | 610.57 | -2.2 | | -19 | 60(-2.2) | -50 | [-17] | [-18] | [2] | -67 | -3 | DP | -0.1 | OpenShort | | (-25) | -6 | 8 | 0 | -5 | -0.9,6 | 31 | | 15 | Dec/10 | 12 | 664.24 | 647.98 | 625.58(-0.31) | 611.87(-0.18) | 612.2(-0.11) | 609.87 | -2.3 | | -19 | 62(-1.5) | -50 | [-18] | [-23] | [-4] | -72 | -31 | DT | -0.2 | OpenShort | | (-23) | -6 | -13 | -4 | 15 | -1.1,6 | 31 | | | | |
| 16 | Dec/10 | 11 | 664.24 | 647.98 | 627.53(-0.29) | 613(-0.5) | 612.88(0.03) | 610.88 | -2.2 | | -19 | 63(-0.3) | -50 | [-17] | [-24] | [5] | -68 | -37 | DP | -0.1 | OpenShort | | (-24) | 2 | -5 | 2 | 20 | -1.1,10 | 31 | | 17 | Dec/10 | 10 | 664.24 | 647.98 | 629.36(-0.26) | 616.1(-0.49) | 612.71(0.06) | 611.33 | -2.2 | | -19 | 64(1.5) | -50 | [-15] | [-22] | [-12] | -68 | -76 | DT | -0.1 | OpenShort | | (-23) | 4 | -47 | 3 | 20 | -1.2,12 | 31 | | 18 | Dec/10 | 9 | 664.24 | 647.98 | 630.97(-0.29) | 619.12(-0.34) | 612.34(0.09) | 615.23 | -2 | | -19 | 62(-1.2) | -50 | [-17] | [-16] | [10] | -61 | -7 | DP | 0.2 | OpenShort? | | (-17) | 5 | 19 | 9 | 20 | -1,14 | 31 | | 19 | Dec/9 | 15 | 668.6 | 654.59 | 632.79(-0.47) | 621.26(-0.33) | 611.77(0.04) | 613.67 | -2.6 | | -18 | 63(-16.2) | -50 | [-28] | [-21] | [1] | -74 | 74 | DP | 0.1 | OpenShort? | | (-24) | 2 | 5 | 7 | -16 | -1.3,9 | 31 | | 20 | Dec/9 | 14 | 668.6 | 654.59 | 635.77(-0.46) | 623.3(-0.32) | 611.55(-0.25) | 613.31 | -2.6 | | -18 | 80(-4.6) | -50 | [-27] | [-38] | [11] | -78 | -40 | DP | 0.1 | OpenShort | | (-38) | -15 | 41 | 6 | -20 | -1.3,5 | 31 | | | | |
| 21 | Dec/9 | 13 | 668.6 | 654.59 | 638.73(-0.49) | 625.33(-0.45) | 613.09(-1.03) | 609.96 | -2.7 | | -18 | 84(-0.7) | -50 | [-29] | [-87] | [-1] | -89 | -268 | DT | -0.2 | HoldShort | | (-39) | -60 | 16 | 1 | -20 | -1.6,1 | 31 | | 22 | Dec/9 | 12 | 668.6 | 654.59 | 641.85(-0.52) | 628.17(-0.65) | 619.46(-1.04) | 608.68 | -2.8 | | -18 | 85(1.4) | -50 | [-30] | [-94] | [-26] | -95 | -318 | DT | -0.6 | OpenShort | | (-39) | -61 | -55 | -3 | -20 | -1.8,0 | 31 | | 23 | Dec/9 | 11 | 668.6 | 654.59 | 645.23(-0.48) | 632.25(-0.56) | 625.98(-0.75) | 613.16 | -2.6 | | -18 | 84(1.6) | -50 | [-28] | [-74] | [-7] | -95 | -273 | DT | -0.7 | OpenShort | | (-38) | -44 | 7 | -13 | -20 | -1.8,0 | 31 | | 24 | Dec/9 | 10 | 668.6 | 654.59 | 648.35(-0.5) | 635.82(-0.57) | 630.72(-0.73) | 612.62 | -2.6 | | -18 | 82(5.5) | -50 | [-29] | [-74] | [-47] | -93 | -304 | DT | -1 | OpenShort | | (-38) | -43 | -103 | -10 | -20 | -2,7 | 31 | | 25 | Dec/9 | 9 | 668.6 | 654.59 | 651.64(-0.46) | 639.45(-0.4) | 635.39(-0.34) | 621.13 | -2.2 | | -18 | 76(0.1) | -50 | [-27] | [-45] | [-90] | -86 | -179 | DT | -0.9 | HoldShort? | | (-34) | -20 | -243 | -3 | -20 | -1.9,12 | 31 | | | | |
| 26 | Dec/8 | 15 | 673.2 | 660.86 | 654.65(-0.36) | 642.05(-0.09) | 637.56(0.11) | 641.87 | -1.7 | | -13 | 76(-20.7) | -50 | [-21] | [-5] | [8] | -55 | 102 | DP | 0.3 | OpenShort? | | (-25) | 6 | 14 | 11 | 15 | -0.8,15 | 35 | | 27 | Dec/8 | 14 | 673.2 | 660.86 | 657.01(-0.28) | 642.61(-0.03) | 636.87(-0.25) | 640.69 | -1.8 | | -13 | 97(-0.7) | -50 | [-17] | [-24] | [13] | -64 | -73 | DP | 0.2 | OpenShort | | (-29) | -15 | 38 | 9 | -14 | -0.9,9 | 35 | | 28 | Dec/8 | 13 | 673.2 | 660.86 | 658.84(-0.3) | 642.79(-0.24) | 638.46(-0.39) | 637.42 | -2 | | -13 | 98(2) | -50 | [-18] | [-39] | [13] | -77 | -165 | DP | -0.1 | OpenShort | | (-24) | -24 | 40 | 2 | -9 | -1.2,3 | 35 | | 29 | Dec/8 | 12 | 673.2 | 660.86 | 660.79(-0.3) | 644.33(-0.6) | 640.93(-0.4) | 634.09 | -2.2 | | -13 | 96(4.9) | -50 | [-18] | [-51] | [1] | -88 | -238 | DP | -0.4 | OpenShort | | (-25) | -24 | 3 | -6 | 16 | -1.5,0 | 35 | | 30 | Dec/8 | 11 | 673.2 | 660.86 | 662.78(-0.32) | 648.23(-0.61) | 643.49(-0.49) | 633.81 | -2.2 | | -13 | 91(7) | -50 | [-20] | [-57] | [-21] | -91 | -280 | DT | -0.6 | OpenShort | | (-24) | -30 | -54 | -6 | -20 | -1.8,4 | 35 | | | | |
| 31 | Dec/8 | 10 | 673.2 | 660.86 | 664.89(-0.29) | 652.2(-0.52) | 646.68(-0.28) | 638.42 | -1.9 | | -13 | 84(5.8) | -50 | [-18] | [-41] | [-43] | -84 | -222 | DT | -0.5 | OpenShort | | (-22) | -17 | -120 | -1 | -20 | -1.7,9 | 35 | | 32 | Dec/8 | 9 | 673.2 | 660.86 | 666.8(-0.17) | 655.6(-0.4) | 648.48(0.21) | 648.83 | -1.3 | | -13 | 78(3) | -50 | [-10] | [-6] | [-0] | -70 | -89 | DT | 0 | OpenShort? | | (-17) | 13 | -8 | 6 | 14 | -1.3,13 | 35 | | 33 | Dec/7 | 15 | 675.99 | 664.19 | 667.92(-0.19) | 658.21(-0.39) | 647.11(-0.08) | 649.46 | -1.5 | | -12 | 75(-0.9) | -50 | [-12] | [-22] | [10] | -73 | -142 | DP | 0.2 | OpenShort? | | (-14) | -5 | 28 | 10 | -7 | -1.4,12 | 38 | | 34 | Dec/7 | 14 | 675.99 | 664.19 | 669.21(-0.2) | 660.82(-0.46) | 647.61(-0.83) | 647.07 | -1.7 | | -12 | 76(6.4) | -50 | [-12] | [-71] | [-9] | -82 | -335 | DT | -0 | OpenShort | | (-17) | -51 | -22 | 15 | -20 | -1.7,11 | 38 | | 35 | Dec/7 | 13 | 675.99 | 664.19 | 670.56(-0.17) | 663.86(-0.5) | 653.06(-0.7) | 648.92 | -1.6 | | -12 | 70(5.7) | -50 | [-10] | [-63] | [4] | -87 | -324 | DP | -0.3 | OpenShort | | (-14) | -43 | 17 | 15 | -20 | -1.8,8 | 38 | | | | |
| 36 | Dec/7 | 12 | 675.99 | 664.19 | 671.67(-0.17) | 667.21(-0.63) | 657.64(-0.77) | 647.44 | -1.7 | | -12 | 64(8.9) | -50 | [-10] | [-72] | [10] | -102 | -379 | BT | -0.9 | OpenLong | | (-14) | -47 | 56 | -16 | -20 | -2.2,3 | 38 | | 37 | Dec/7 | 11 | 675.99 | 664.19 | 672.82(-0.2) | 671.41(-0.53) | 662.73(-1.02) | 642.69 | -1.9 | | -12 | 55(17.8) | -50 | [-12] | [-84] | [-58] | -127 | -495 | DT | -2.1 | HoldShort | | (-16) | -63 | -114 | -27 | -20 | -3.2,3 | 38 | | 38 | Dec/7 | 10 | 675.99 | 664.19 | 674.19(-0.1) | 675.01(-0.33) | 669.54(-0.67) | 652.53 | -1.4 | | -12 | 37(9.9) | -50 | [-6] | [-55] | [-96] | -131 | -376 | DT | -2.7 | HoldShort | | (-10) | -41 | -232 | -34 | -20 | -3.4,4 | 38 | | 39 | Dec/7 | 9 | 675.99 | 664.19 | 674.86(0.1) | 677.26(-0.01) | 674.05(-0.08) | 673.34 | -0.2 | | -12 | 27(-5.5) | -25 | [6] | [-6] | [-3] | -53 | -117 | DR | -0.2 | OpenShort? | | (4) | -5 | 8 | -15 | -20 | -0.3,5 | 38 | | 40 | Dec/6 | 15 | 678.33 | 666.18 | 674.21(0.16) | 677.3(-0.05) | 674.61(-0.34) | 672.64 | -0.3 | | -9 | 33(-14.2) | -25 | [10] | [-21] | [-6] | -46 | -219 | DR | -0.3 | OpenShort? | | (7) | -21 | 2 | -20 | -20 | -0.3,12 | 42 | | | | |
| 41 | Dec/6 | 14 | 678.33 | 666.18 | 673.11(0.25) | 677.62(-0.06) | 676.88(-0.47) | 672.45 | -0.4 | | -9 | 47(-17.7) | -45 | [16] | [-28] | [-19] | -30 | -317 | DR | -0.6 | OpenShort | | (14) | -30 | -35 | -22 | -20 | -0.1,23 | 42 | | 42 | Dec/6 | 13 | 678.33 | 666.18 | 671.44(0.23) | 678.01(0.06) | 680.11(-0.05) | 675.62 | -0.2 | | -9 | 65(-8.5) | -15 | [15] | [2] | [-9] | -7 | -144 | CR | -0.4 | HoldShort | | (21) | -3 | -6 | -26 | -20 | 0.4,33 | 42 | | 43 | Dec/6 | 12 | 678.33 | 666.18 | 669.89(0.2) | 678.01(0) | 680.11(-0) | 676.13 | -0.1 | | -9 | 73(-4.7) | -15 | [13] | [2] | [-7] | 15 | -78 | CR | -0.4 | HoldShort | | (18) | 0 | -3 | -26 | -16 | 0.5,52 | 42 | | 44 | Dec/6 | 11 | 678.33 | 666.18 | 668.52(0.18) | 677.59(0.04) | 680.47(0.05) | 676.43 | -0.1 | | -9 | 78(-2.5) | -50 | [11] | [6] | [-29] | 37 | -20 | CR | -0.3 | HoldShort | | (17) | 3 | -75 | -13 | -20 | 0.6,72 | 42 | | 45 | Dec/6 | 10 | 678.33 | 666.18 | 667.33(0.22) | 677.34(0.18) | 680.16(0.26) | 683.25 | 0.3 | | -9 | 80(1.9) | -25 | [14] | [25] | [-19] | 71 | 111 | CR | 0.2 | HoldShort | | (19) | 16 | -63 | -1 | 20 | 1.2,91 | 42 | | | | |
| 46 | Dec/6 | 9 | 678.33 | 666.18 | 665.84(0.27) | 676.14(0.29) | 678.37(0.37) | 689.06 | 0.6 | | -9 | 78(5.5) | 30 | [17] | [36] | [50] | 94 | 201 | UT | 0.8 | OpenLong? | | (20) | 23 | 128 | 7 | 20 | 1.8,99 | 42 | | 47 | Dec/3 | 15 | 679.12 | 666.81 | 664.05(0.2) | 674.2(0.12) | 675.84(0.16) | 677.55 | -0.1 | | -8 | 73(1) | 15 | [13] | [17] | [6] | 75 | 66 | UT | 0.1 | HoldLong? | | (14) | 10 | 17 | -1 | 8 | 1.1,97 | 45 | | 48 | Dec/3 | 14 | 679.12 | 666.81 | 662.74(0.22) | 673.38(0.13) | 675.84(0) | 676 | -0.2 | | -8 | 72(-0.5) | 15 | [14] | [7] | [11] | 74 | 16 | UT | 0.1 | OpenLong | | (15) | 0 | 21 | 25 | -1 | 1.1,96 | 45 | | 49 | Dec/3 | 13 | 679.12 | 666.81 | 661.29(0.18) | 672.49(0.2) | 674.76(0.04) | 674.09 | -0.3 | | -8 | 72(0.9) | -5 | [11] | [11] | [-2] | 74 | 48 | CR | -0.1 | HoldShort | | (17) | 3 | -12 | 25 | -20 | 1.1,96 | 45 | | 50 | Dec/3 | 12 | 679.12 | 666.81 | 660.07(0.19) | 671.12(0.38) | 674.52(0.09) | 675.16 | -0.2 | | -8 | 72(2.2) | 0 | [12] | [20] | [-4] | 78 | 90 | CR | 0.1 | OpenShort | | (15) | 6 | -17 | 26 | -20 | 1.3,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|