|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $67.0850 One month high (close): $89.6400
APPN Daily Change: -7.52% Daily StdDev 4.08% APPN EMA_5_Trend: -1.29% 10Minute StdDev: $2.265
Latest Price : $67.09(-7.52%) | Thu. Dec 16, 2021($1.6) Wed. Dec 15, 2021($1.5) Tue. Dec 14, 2021($2.7) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($2.5)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 73.67 | 69.85 | 69.87(-0.23) | 69.74(-0.8) | 68.54(-1.75) | 65.97 | -1.3 | | -16 | 29(4.1) | -50 | [-6] | [-57] | [-27] | -108 | -759 | DT | -1.5 | HoldShort | | (-5) | -43 | -12 | -35 | -20 | -2.3,0 | 42 | Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -0.98%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.74(hourly_sma_10 5.71%) 69.85(daily_ema_10 5.88%) 69.87(hourly_sma_20 5.91%) 73.67(daily_ema_20 11.67%)
|
| | | 2 | Dec/14 | 11 | 73.67 | 69.85 | 70.03(-0.24) | 70.3(-0.62) | 69.76(-1.58) | 66.28 | -1.3 | | -16 | 25(5.1) | -50 | [-6] | [-51] | [-59] | -115 | -688 | DT | -2.4 | HoldShort | | (-5) | -39 | -75 | -73 | -20 | -2.6,0 | 42 | | 3 | Dec/14 | 10 | 73.67 | 69.85 | 70.2(-0.09) | 70.74(-0.28) | 70.88(-0.52) | 68.28 | -0.9 | | -16 | 19(1) | -50 | [-2] | [-20] | [-36] | -60 | -309 | DT | -2.3 | OpenShort | | (-2) | -13 | -42 | -48 | -20 | -1.7,33 | 42 | | 4 | Dec/14 | 9 | 73.67 | 69.85 | 70.26(-0.06) | 70.94(-0.1) | 71.25(-0.17) | 69.41 | -0.7 | | -16 | 18(0.1) | -50 | [-2] | [-9] | [-51] | -3 | -100 | DT | -1.7 | OpenShort? | | (0) | -4 | -116 | -18 | -20 | -0.8,67 | 42 | | 5 | Dec/13 | 15 | 74.69 | 70.56 | 70.3(0.06) | 71.01(0.32) | 71.37(0.61) | 72.7 | -0.3 | | -15 | 18(2.8) | -5 | [2] | [18] | [20] | 105 | 429 | RG | 1.2 | SmallShort? | | (4) | 15 | 19 | 33 | 20 | 2.2,100 | 46 | | | | |
| 6 | Dec/13 | 14 | 74.69 | 70.56 | 70.26(-0.07) | 70.78(0.31) | 70.94(0.18) | 72.16 | -0.4 | | -15 | 16(-2) | -35 | [-2] | [7] | [17] | 84 | 383 | UR | 1.2 | SmallShort | | (0) | 5 | 21 | 23 | 20 | 1.9,86 | 46 | | 7 | Dec/13 | 13 | 74.69 | 70.56 | 70.31(-0.14) | 70.56(0.24) | 70.81(0.33) | 71.57 | -0.5 | | -15 | 18(-2.8) | -35 | [-4] | [9] | [22] | 50 | 398 | UR | 0.7 | SmallShort | | (-3) | 8 | 50 | 11 | 20 | 1.1,72 | 46 | | 8 | Dec/13 | 12 | 74.69 | 70.56 | 70.41(-0.28) | 70.39(-0.03) | 70.58(-0.1) | 70.21 | -0.7 | | -15 | 20(-3.4) | -50 | [-7] | [-6] | [-3] | 7 | 219 | DT | -0.3 | OpenShort | | (-7) | -3 | 0 | -5 | -20 | -0.2,62 | 46 | | 9 | Dec/13 | 11 | 74.69 | 70.56 | 70.61(-0.25) | 70.41(0.3) | 70.65(-0.01) | 70.2 | -0.7 | | -15 | 24(-2.4) | -50 | [-6] | [1] | [-9] | 16 | 181 | RG | -0.3 | Wait | | (-7) | -0 | -14 | 10 | -20 | -0.3,73 | 46 | | 10 | Dec/13 | 10 | 74.69 | 70.56 | 70.79(-0.21) | 70.2(0.24) | 70.65(0) | 70.58 | -0.6 | | -15 | 26(-1.5) | -50 | [-5] | [0] | [-12] | 16 | 176 | DT | -0 | OpenShort | | (-6) | 0 | -37 | 12 | -20 | -0.1,68 | 46 | | | | |
| 11 | Dec/13 | 9 | 74.69 | 70.56 | 70.79(0) | 70.03(0.39) | 70.66(0.5) | 71.61 | -0.5 | | -15 | 28(0) | 0 | [0] | [16] | [24] | 21 | 210 | UR | 0.5 | SmallShort? | | (-4) | 13 | 43 | 15 | 20 | 0.4,61 | 46 | | 12 | Dec/10 | 15 | 75.49 | 70.7 | 70.94(-0.01) | 69.76(0.14) | 70.31(0.16) | 70.42 | -0.7 | | -17 | 28(2.8) | -40 | [-0] | [4] | [5] | -13 | -19 | UR | 0.1 | SmallShort? | | (-2) | 4 | 4 | 5 | 20 | -0.3,45 | 39 | | 13 | Dec/10 | 14 | 75.49 | 70.7 | 70.95(-0.14) | 69.66(0.11) | 70.2(0.04) | 70.3 | -0.7 | | -17 | 25(-0.2) | -50 | [-4] | [-0] | [3] | -21 | 58 | UR | 0.1 | SmallShort | | (-1) | 1 | -2 | 5 | 20 | -0.4,39 | 39 | | 14 | Dec/10 | 13 | 75.49 | 70.7 | 71.05(-0.17) | 69.66(0) | 70.17(0.62) | 70.34 | -0.7 | | -17 | 25(-0.6) | -50 | [-4] | [13] | [7] | -23 | 219 | UR | 0.1 | SmallShort | | (-4) | 16 | -4 | 9 | 20 | -0.4,37 | 39 | | 15 | Dec/10 | 12 | 75.49 | 70.7 | 71.17(-0.18) | 69.58(-0.22) | 69.74(0.52) | 70.45 | -0.7 | | -17 | 26(-0.5) | -45 | [-5] | [7] | [17] | -27 | 203 | UR | 0.4 | SmallShort | | (-5) | 13 | 15 | 11 | 20 | -0.4,33 | 39 | | | | |
| 16 | Dec/10 | 11 | 75.49 | 70.7 | 71.3(-0.17) | 69.73(-0.46) | 69.38(0.26) | 70.03 | -0.8 | | -17 | 26(0.1) | -35 | [-4] | [-2] | [16] | -37 | 49 | DP | 0.4 | OpenShort | | (-5) | 7 | 5 | 20 | 20 | -0.7,31 | 39 | | 17 | Dec/10 | 10 | 75.49 | 70.7 | 71.42(-0.17) | 70.05(-0.61) | 69.2(-0.04) | 69.89 | -0.8 | | -17 | 26(0.8) | -50 | [-4] | [-12] | [7] | -49 | -51 | DP | 0.4 | OpenShort | | (-5) | -1 | -9 | 16 | 20 | -0.8,21 | 39 | | 18 | Dec/10 | 9 | 75.49 | 70.7 | 71.54(-0.1) | 70.48(-0.45) | 69.23(0.41) | 70.13 | -0.8 | | -17 | 25(-0.2) | 0 | [-3] | [2] | [33] | -59 | -2 | UR | 0.5 | SmallShort? | | (-3) | 10 | 72 | 10 | 20 | -0.8,11 | 39 | | 19 | Dec/9 | 15 | 76.39 | 71.06 | 71.61(-0.25) | 70.8(-0.83) | 68.95(-0.71) | 68.21 | -1.1 | | -20 | 25(4.2) | -50 | [-6] | [-33] | [-15] | -98 | -400 | DT | -0.4 | OpenShort? | | (-8) | -18 | -19 | -4 | -20 | -1.9,0 | 30 | | 20 | Dec/9 | 14 | 76.39 | 71.06 | 71.79(0.03) | 71.39(-0.65) | 69.44(-0.94) | 68.72 | -1 | | -20 | 21(-0.5) | -50 | [1] | [-35] | [-17] | -98 | -690 | DR | -0.4 | HoldShort | | (-5) | -24 | -16 | -10 | -20 | -1.9,0 | 30 | | | | |
| 21 | Dec/9 | 13 | 76.39 | 71.06 | 71.77(0.04) | 71.86(-0.35) | 70.1(-1.14) | 69.14 | -1 | | -20 | 22(-0.8) | -50 | [1] | [-36] | [-22] | -90 | -689 | DR | -0.6 | HoldShort | | (2) | -29 | -10 | -23 | -20 | -1.6,0 | 30 | | 22 | Dec/9 | 12 | 76.39 | 71.06 | 71.74(0.13) | 72.11(-0.15) | 70.91(-1.12) | 69.4 | -0.9 | | -20 | 23(-2) | -50 | [3] | [-32] | [-26] | -85 | -731 | DR | -0.9 | HoldShort | | (2) | -28 | -3 | -38 | -20 | -1.4,0 | 30 | | 23 | Dec/9 | 11 | 76.39 | 71.06 | 71.65(0.18) | 72.22(-0.43) | 71.71(-1.32) | 69.49 | -0.9 | | -20 | 25(-3.2) | -50 | [5] | [-40] | [-33] | -67 | -798 | DR | -1.2 | OpenShort | | (3) | -33 | -34 | -43 | -20 | -1.2,13 | 30 | | 24 | Dec/9 | 10 | 76.39 | 71.06 | 71.52(0.22) | 72.53(-0.37) | 72.67(-0.99) | 70.41 | -0.8 | | -20 | 28(-2.9) | -50 | [6] | [-31] | [-34] | -21 | -615 | DR | -1.1 | OpenShort | | (7) | -25 | -56 | -32 | -20 | -0.5,42 | 30 | | 25 | Dec/9 | 9 | 76.39 | 71.06 | 71.36(0.31) | 72.8(-0.1) | 73.4(-0.31) | 71.98 | -0.6 | | -20 | 31(-1.6) | -50 | [8] | [-10] | [-22] | 30 | -291 | DR | -0.6 | OpenShort? | | (10) | -8 | -46 | -18 | -20 | 0.3,72 | 30 | | | | |
| 26 | Dec/8 | 15 | 77.48 | 71.71 | 71.14(0.47) | 72.87(0.11) | 73.63(0.44) | 73.29 | -0.5 | | -21 | 32(0.3) | 5 | [12] | [14] | [-2] | 63 | -50 | CR | -0.1 | HoldShort? | | (11) | 11 | -8 | -6 | 18 | 0.9,90 | 29 | | 27 | Dec/8 | 14 | 77.48 | 71.71 | 70.81(0.34) | 72.79(0.26) | 73.31(0.8) | 73.53 | -0.5 | | -21 | 32(0.5) | -5 | [9] | [24] | [-4] | 75 | 240 | CR | 0.1 | HoldShort | | (13) | 20 | -17 | 2 | 11 | 1.1,97 | 29 | | 28 | Dec/8 | 13 | 77.48 | 71.71 | 70.57(0.46) | 72.6(0.22) | 72.73(0.46) | 74.02 | -0.4 | | -21 | 31(0.6) | 25 | [12] | [16] | [11] | 85 | 148 | UT | 0.5 | HoldLong | | (10) | 12 | 6 | 12 | 20 | 1.4,100 | 29 | | 29 | Dec/8 | 12 | 77.48 | 71.71 | 70.25(0.49) | 72.44(0.33) | 72.4(0.29) | 73.84 | -0.5 | | -21 | 31(0.7) | 25 | [13] | [13] | [12] | 81 | 94 | UT | 0.6 | HoldLong | | (12) | 7 | 14 | 11 | 20 | 1.5,93 | 29 | | 30 | Dec/8 | 11 | 77.48 | 71.71 | 69.91(0.58) | 72.2(0.75) | 72.19(0.17) | 73.43 | -0.5 | | -21 | 30(-0.2) | 40 | [15] | [16] | [17] | 69 | -33 | UT | 0.5 | OpenLong | | (13) | 4 | 61 | -3 | -20 | 1.5,81 | 29 | | | | |
| 31 | Dec/8 | 10 | 77.48 | 71.71 | 69.51(0.43) | 71.66(0.49) | 72.07(-0.12) | 71.72 | -0.7 | | -21 | 30(-0.7) | 5 | [11] | [4] | [4] | 50 | -135 | RG | -0.1 | Wait | | (12) | -3 | 39 | -14 | -20 | 0.9,77 | 29 | | 32 | Dec/8 | 9 | 77.48 | 71.71 | 69.21(0.32) | 71.31(0.31) | 72.16(-0.47) | 70.65 | -0.9 | | -21 | 31(-1.6) | -50 | [8] | [-7] | [-34] | 48 | -222 | DR | -0.6 | OpenShort? | | (9) | -12 | -59 | -16 | -20 | 0.6,83 | 29 | | 33 | Dec/7 | 15 | 78.82 | 71.66 | 68.99(0.32) | 71.09(0.81) | 72.5(0.03) | 72.32 | -0.7 | | -24 | 33(6.3) | -25 | [8] | [11] | [-11] | 79 | 173 | CR | -0.1 | OpenShort? | | (14) | 1 | -21 | -6 | -20 | 1.3,96 | 23 | | 34 | Dec/7 | 14 | 78.82 | 71.66 | 68.77(0.26) | 70.52(0.86) | 72.48(0.4) | 72.9 | -0.6 | | -24 | 26(1.9) | -5 | [7] | [20] | [3] | 92 | 440 | RG | 0.2 | Wait | | (9) | 10 | -4 | -1 | 20 | 1.7,99 | 23 | | 35 | Dec/7 | 13 | 78.82 | 71.66 | 68.59(0.31) | 69.92(0.76) | 72.19(1.33) | 73.01 | -0.6 | | -24 | 24(2.5) | 25 | [8] | [43] | [17] | 95 | 663 | UT | 0.4 | OpenLong | | (7) | 34 | 19 | -2 | 20 | 1.9,97 | 23 | | | | |
| 36 | Dec/7 | 12 | 78.82 | 71.66 | 68.38(0.26) | 69.39(0.83) | 71.24(1.12) | 72.49 | -0.7 | | -24 | 22(2.3) | 20 | [7] | [38] | [20] | 97 | 619 | UT | 0.6 | OpenLong | | (7) | 28 | 30 | 1 | 20 | 2,97 | 23 | | 37 | Dec/7 | 11 | 78.82 | 71.66 | 68.2(0.13) | 68.82(0.41) | 70.45(1.09) | 71.65 | -0.8 | | -24 | 20(1.4) | 0 | [3] | [31] | [11] | 95 | 650 | RG | 0.6 | Wait | | (5) | 28 | -23 | 20 | 20 | 1.9,97 | 23 | | 38 | Dec/7 | 10 | 78.82 | 71.66 | 68.11(0.19) | 68.54(0.63) | 69.69(1.53) | 72.31 | -0.7 | | -24 | 18(2.2) | 10 | [5] | [46] | [33] | 101 | 811 | RG | 1.5 | SmallShort | | (5) | 39 | 28 | 28 | 20 | 2.4,91 | 23 | | 39 | Dec/7 | 9 | 78.82 | 71.66 | 67.98(0.27) | 68.11(0.72) | 68.64(1.45) | 71.53 | -0.8 | | -24 | 16(3.2) | 20 | [7] | [45] | [64] | 94 | 613 | UT | 1.9 | OpenLong? | | (5) | 37 | 122 | 34 | 20 | 2.4,84 | 23 | | 40 | Dec/6 | 15 | 80.09 | 71.93 | 67.8(-0.07) | 67.62(0.39) | 67.66(0.18) | 68.3 | -1.2 | | -28 | 13(0.4) | -50 | [-2] | [6] | [0] | 35 | 187 | RG | 0.5 | Wait? | | (0) | 5 | -8 | 23 | -12 | 0.4,75 | 18 | | | | |
| 41 | Dec/6 | 14 | 80.09 | 71.93 | 67.85(0.03) | 67.36(0.37) | 67.54(0.51) | 68.51 | -1.1 | | -28 | 12(0.1) | -10 | [1] | [14] | [15] | 18 | 197 | RG | 0.8 | SmallShort | | (-2) | 13 | 27 | 16 | 20 | 0.5,55 | 18 | | 42 | Dec/6 | 13 | 80.09 | 71.93 | 67.83(-0.13) | 67.11(0.36) | 67.2(-0.25) | 67.79 | -1.2 | | -28 | 12(-0.6) | -50 | [-3] | [-6] | [14] | -9 | 60 | DP | 0.5 | OpenShort | | (-1) | -6 | 43 | -1 | 3 | -0,41 | 18 | | 43 | Dec/6 | 12 | 80.09 | 71.93 | 67.92(-0.26) | 66.87(-0.24) | 67.37(-0.34) | 66.67 | -1.3 | | -28 | 13(-0.4) | -50 | [-7] | [-17] | [-3] | -35 | -5 | DT | -0.5 | OpenShort | | (-6) | -9 | -12 | -4 | 19 | -1,40 | 18 | | 44 | Dec/6 | 11 | 80.09 | 71.93 | 68.1(-0.31) | 67.03(-0.34) | 67.6(0.01) | 66.98 | -1.3 | | -28 | 13(-1.5) | -50 | [-8] | [-10] | [-6] | -29 | 155 | DT | -0.5 | OpenShort | | (-6) | 0 | -30 | -10 | 20 | -0.8,41 | 18 | | 45 | Dec/6 | 10 | 80.09 | 71.93 | 68.31(-0.36) | 67.26(-0.13) | 67.59(0.69) | 67.76 | -1.2 | | -28 | 15(-3.2) | -50 | [-9] | [10] | [21] | -6 | 457 | UR | 0.1 | SmallShort | | (-7) | 18 | 36 | 11 | 20 | -0.4,54 | 18 | | | | |
| 46 | Dec/6 | 9 | 80.09 | 71.93 | 68.56(-0.51) | 67.35(-0.34) | 67.13(0.18) | 66.82 | -1.3 | | -28 | 18(-2.4) | -50 | [-13] | [-7] | [-21] | -22 | 306 | DT | -0.2 | OpenShort? | | (-12) | 5 | -71 | 12 | 11 | -1,53 | 18 | | 47 | Dec/3 | 15 | 81.27 | 72.81 | 68.91(-0.39) | 67.58(-0.13) | 67.01(1.03) | 68.73 | -1.3 | | -31 | 20(-3.6) | -50 | [-10] | [17] | [31] | 1 | 620 | UR | 0.8 | SmallShort? | | (-9) | 27 | 44 | 28 | 20 | -0.1,53 | 18 | | 48 | Dec/3 | 14 | 81.27 | 72.81 | 69.18(-0.47) | 67.67(-0.28) | 66.33(-0.21) | 67.58 | -1.4 | | -31 | 24(-1.6) | -50 | [-12] | [-17] | [8] | -38 | 186 | DP | 0.5 | OpenShort | | (-13) | -5 | 22 | -13 | 20 | -0.7,30 | 18 | | 49 | Dec/3 | 13 | 81.27 | 72.81 | 69.51(-0.43) | 67.86(-0.16) | 66.47(-0.64) | 67.02 | -1.4 | | -31 | 26(-0.7) | -50 | [-11] | [-26] | [9] | -58 | -91 | DP | 0.2 | OpenShort | | (-13) | -16 | 49 | -19 | -20 | -1,17 | 18 | | 50 | Dec/3 | 12 | 81.27 | 72.81 | 69.81(-0.5) | 67.97(-0.56) | 66.9(-0.99) | 65.76 | -1.6 | | -31 | 26(1.2) | -50 | [-13] | [-41] | [-17] | -83 | -327 | DT | -0.4 | OpenShort | | (-15) | -25 | -11 | -28 | -20 | -1.5,5 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|