|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $198.8700 One month high (close): $213.8400
AMGN Daily Change: 1.2% Daily StdDev 1.18% AMGN EMA_5_Trend: 0.27% 10Minute StdDev: $1.3159
Latest Price : $213.84(1.2%) | Thu. Dec 16, 2021($4.2) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($1.2) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($1.1) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($1.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.7
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 206.33 | 208.96 | 212.01(0.03) | 212.47(0.19) | 213.25(0.21) | 214.36 | 1.8 | | 13 | 26(2.2) | 50 | [3] | [32] | [12] | 96 | 132 | UT | 0.9 | OpenLong | | (2) | 18 | 25 | 13 | 20 | 2,96 | 63 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.47(hourly_sma_10 -0.88%) 212.01(hourly_sma_20 -1.1%) 208.96(daily_ema_10 -2.52%) 206.33(daily_ema_20 -3.75%)
Resistance Levels:
|
| | | 2 | Dec/14 | 11 | 206.33 | 208.96 | 211.94(0.04) | 212.07(0.14) | 212.8(0.19) | 213.79 | 1.6 | | 13 | 24(1.8) | 50 | [3] | [28] | [20] | 87 | 97 | UT | 0.9 | OpenLong | | (1) | 16 | 39 | 27 | 20 | 1.7,94 | 63 | | 3 | Dec/14 | 10 | 206.33 | 208.96 | 211.86(0.01) | 211.78(0.13) | 212.4(0.17) | 212.89 | 1.4 | | 13 | 22(0.9) | 50 | [1] | [25] | [-1] | 53 | 81 | CR | 0.5 | HoldShort | | (2) | 14 | -16 | 15 | 15 | 1,78 | 63 | | 4 | Dec/14 | 9 | 206.33 | 208.96 | 211.83(-0.01) | 211.5(0.07) | 212.04(0.04) | 213.26 | 1.5 | | 13 | 22(-0.5) | 50 | [-1] | [11] | [25] | 58 | 89 | UR | 1.3 | SmallShort? | | (1) | 3 | 58 | 20 | 20 | 1.5,70 | 63 | | 5 | Dec/13 | 15 | 205.96 | 207.5 | 211.85(0.03) | 211.36(0.08) | 211.95(0.12) | 211.92 | 1.4 | | 6 | 22(-2.4) | 50 | [3] | [17] | [-2] | 5 | 1 | CR | -0 | HoldShort? | | (-2) | 10 | -11 | 8 | 5 | 0.1,52 | 63 | | | | |
| 6 | Dec/13 | 14 | 205.96 | 207.5 | 211.79(-0.03) | 211.2(0.08) | 211.69(0.17) | 212.17 | 1.5 | | 6 | 24(-1.7) | 45 | [-3] | [20] | [8] | 9 | 88 | UR | 0.5 | SmallShort | | (3) | 15 | 15 | 13 | 15 | 0.4,49 | 63 | | 7 | Dec/13 | 13 | 205.96 | 207.5 | 211.86(-0.04) | 211.2(0) | 211.33(0.09) | 211.83 | 1.4 | | 6 | 26(-1.5) | 35 | [-3] | [9] | [8] | -3 | 58 | UR | 0.5 | SmallShort | | (-4) | 8 | 6 | 22 | 20 | -0,47 | 63 | | 8 | Dec/13 | 12 | 205.96 | 207.5 | 211.95(-0.03) | 211.02(-0.08) | 211.15(0.09) | 211.7 | 1.4 | | 6 | 28(-0.7) | 20 | [-3] | [6] | [2] | -20 | 39 | UR | 0.5 | SmallShort | | (-5) | 8 | -14 | 20 | 20 | -0.2,35 | 63 | | 9 | Dec/13 | 11 | 205.96 | 207.5 | 212.02(-0.01) | 211.19(-0.03) | 210.95(0.09) | 212.02 | 1.4 | | 6 | 28(-0.2) | 50 | [-1] | [9] | [24] | -29 | 31 | UR | 0.9 | SmallShort | | (-3) | 8 | 57 | 12 | 20 | 0,21 | 63 | | 10 | Dec/13 | 10 | 205.96 | 207.5 | 212.05(-0.04) | 211.26(-0.15) | 210.95(0) | 210.71 | 1.1 | | 6 | 29(1.3) | 30 | [-3] | [-5] | [5] | -69 | -23 | RG | -0 | Wait | | (-5) | 0 | 11 | 3 | 10 | -1.1,9 | 63 | | | | |
| 11 | Dec/13 | 9 | 205.96 | 207.5 | 212.14(-0.02) | 211.57(-0.12) | 210.95(0) | 210.46 | 1.1 | | 6 | 27(1.2) | 20 | [-2] | [-3] | [-7] | -79 | -61 | RG | -0.2 | Wait? | | (-5) | 0 | -18 | -2 | -10 | -1.5,9 | 63 | | 12 | Dec/10 | 15 | 205.9 | 206.72 | 212.19(-0.03) | 211.82(-0.06) | 210.74(-0.08) | 210.88 | 1.2 | | 4 | 26(1.1) | 20 | [-3] | [-7] | [3] | -64 | -50 | RG | 0.1 | Wait? | | (-2) | -7 | 8 | 8 | -14 | -1.2,16 | 56 | | 13 | Dec/10 | 14 | 205.9 | 206.72 | 212.25(-0.02) | 211.95(-0.1) | 210.9(-0.26) | 210.69 | 1.1 | | 4 | 25(1.1) | -10 | [-2] | [-24] | [-9] | -77 | -111 | DT | -0.2 | OpenShort | | (-3) | -22 | -17 | -7 | -20 | -1.5,11 | 56 | | 14 | Dec/10 | 13 | 205.9 | 206.72 | 212.25(0) | 212.16(-0.08) | 211.44(-0.15) | 211.09 | 1.2 | | 4 | 24(0.1) | 30 | [0] | [-13] | [5] | -73 | -95 | RG | -0.4 | Wait | | (-1) | -13 | 31 | -23 | -17 | -1.2,7 | 56 | | 15 | Dec/10 | 12 | 205.9 | 206.72 | 212.3(-0.02) | 212.34(-0.02) | 211.76(-0.3) | 210.38 | 1.1 | | 4 | 24(1.4) | -25 | [-2] | [-24] | [-17] | -87 | -141 | DT | -1.4 | OpenShort | | (-2) | -25 | -10 | -51 | -20 | -1.9,11 | 56 | | | | |
| 16 | Dec/10 | 11 | 205.9 | 206.72 | 212.34(-0.02) | 212.39(-0.15) | 212.4(-0.24) | 210.61 | 1.1 | | 4 | 22(1.3) | -25 | [-2] | [-24] | [-24] | -57 | -117 | DT | -1.9 | OpenShort | | (-1) | -20 | -47 | -35 | -20 | -1.9,41 | 56 | | 17 | Dec/10 | 10 | 205.9 | 206.72 | 212.38(0.02) | 212.7(-0.08) | 212.92(-0.05) | 211.7 | 1.4 | | 4 | 21(-1.4) | -20 | [2] | [-4] | [-29] | -5 | -60 | DR | -1.4 | OpenShort | | (1) | -4 | -72 | -22 | -14 | -0.8,65 | 56 | | 18 | Dec/10 | 9 | 205.9 | 206.72 | 212.33(0.08) | 212.88(0.01) | 213.02(0.07) | 213.36 | 1.8 | | 4 | 22(-2.1) | 50 | [7] | [11] | [11] | 65 | -8 | UT | 0.4 | OpenLong? | | (6) | 6 | 26 | 6 | 14 | 1.1,87 | 56 | | 19 | Dec/9 | 15 | 205.89 | 205.78 | 212.16(0.07) | 212.88(0) | 212.88(-0.03) | 212.77 | 1.6 | | 3 | 25(-2.7) | 25 | [6] | [2] | [-10] | 49 | -41 | CR | -0.1 | HoldShort? | | (6) | -3 | -33 | 6 | -5 | 0.6,84 | 62 | | 20 | Dec/9 | 14 | 205.89 | 205.78 | 212.01(0.11) | 212.85(0.06) | 212.94(0.26) | 213.53 | 1.8 | | 3 | 27(-2.6) | 50 | [9] | [30] | [8] | 61 | 29 | UT | 0.5 | OpenLong | | (9) | 22 | 17 | 9 | 11 | 1.3,78 | 62 | | | | |
| 21 | Dec/9 | 13 | 205.89 | 205.78 | 211.78(0.09) | 212.72(0.08) | 212.39(-0.03) | 213.12 | 1.7 | | 3 | 30(-1.3) | 50 | [8] | [6] | [12] | 46 | -29 | UT | 0.6 | OpenLong | | (9) | -3 | 38 | -1 | -0 | 1.1,68 | 62 | | 22 | Dec/9 | 12 | 205.89 | 205.78 | 211.59(0.06) | 212.72(0) | 212.46(-0.14) | 212.25 | 1.5 | | 3 | 31(-1.8) | 25 | [5] | [-7] | [-8] | 31 | -58 | DR | -0.2 | OpenShort | | (6) | -12 | -22 | 3 | -13 | 0.5,68 | 62 | | 23 | Dec/9 | 11 | 205.89 | 205.78 | 211.46(0.1) | 212.56(0.06) | 212.75(-0.03) | 212.75 | 1.6 | | 3 | 33(-2.1) | 40 | [9] | [5] | [-7] | 34 | -39 | CR | 0 | HoldShort | | (7) | -3 | -10 | -20 | -5 | 0.9,61 | 62 | | 24 | Dec/9 | 10 | 205.89 | 205.78 | 211.25(0.11) | 212.43(0.09) | 212.82(0.06) | 212.99 | 1.7 | | 3 | 35(-1) | 50 | [9] | [14] | [29] | 49 | -7 | UT | 0.1 | OpenLong | | (10) | 5 | 95 | -16 | 3 | 1.2,69 | 62 | | 25 | Dec/9 | 9 | 205.89 | 205.78 | 211.02(0.02) | 212.23(-0.02) | 212.69(-0.16) | 210.81 | 1.2 | | 3 | 36(-0.6) | -30 | [2] | [-11] | [-46] | 22 | -66 | DR | -1.2 | OpenShort? | | (5) | -14 | -118 | -20 | -20 | -0.1,74 | 62 | | | | |
| 26 | Dec/8 | 15 | 205.83 | 204.81 | 210.97(0.08) | 212.28(0.1) | 213.03(0.17) | 213.57 | 1.8 | | 1 | 37(2.8) | 40 | [7] | [24] | [2] | 93 | 85 | UT | 0.3 | OpenLong? | | (9) | 14 | -1 | 7 | 18 | 1.7,100 | 60 | | 27 | Dec/8 | 14 | 205.83 | 204.81 | 210.8(0.27) | 212.06(0.13) | 212.66(0.14) | 213.59 | 1.8 | | 1 | 34(-19.2) | 50 | [22] | [26] | [9] | 98 | -81 | UT | 0.6 | HoldLong | | (8) | 12 | 17 | 9 | 20 | 1.9,100 | 60 | | 28 | Dec/8 | 13 | 205.83 | 204.81 | 210.23(0.26) | 211.78(0.16) | 212.36(0.16) | 213.19 | 1.7 | | 1 | 53(-10.2) | 50 | [22] | [29] | [11] | 83 | -58 | UT | 0.4 | HoldLong | | (26) | 13 | 26 | 5 | 15 | 1.3,100 | 60 | | 29 | Dec/8 | 12 | 205.83 | 204.81 | 209.69(0.23) | 211.45(0.14) | 212.02(0.13) | 212.6 | 1.6 | | 1 | 63(-7.1) | 50 | [19] | [25] | [5] | 73 | -38 | UT | 0.2 | OpenLong | | (23) | 11 | 16 | -2 | 6 | 1.1,95 | 60 | | 30 | Dec/8 | 11 | 205.83 | 204.81 | 209.2(0.23) | 211.16(0.15) | 211.75(0.11) | 212.24 | 1.5 | | 1 | 70(-5.4) | 50 | [19] | [24] | [9] | 70 | -32 | UT | 0.2 | OpenLong | | (22) | 9 | 26 | -2 | 5 | 1,95 | 60 | | | | |
| 31 | Dec/8 | 10 | 205.83 | 204.81 | 208.73(0.2) | 210.84(0.08) | 211.52(-0.02) | 211.65 | 1.4 | | 1 | 76(-4.6) | 30 | [17] | [9] | [-8] | 68 | -44 | CR | 0 | HoldShort | | (21) | -2 | -22 | -3 | 3 | 0.9,95 | 60 | | 32 | Dec/8 | 9 | 205.83 | 204.81 | 208.32(0.27) | 210.68(0.15) | 211.56(0.16) | 212.15 | 1.5 | | 1 | 80(-3.7) | 50 | [22] | [29] | [10] | 78 | -27 | UT | 0.2 | HoldLong? | | (22) | 13 | 25 | 0 | 20 | 1.1,100 | 60 | | 33 | Dec/7 | 15 | 205.65 | 203.76 | 207.76(0.24) | 210.37(0.15) | 211.22(0.17) | 211.57 | 1.4 | | -3 | 84(-6.2) | 50 | [20] | [28] | [5] | 77 | 2 | UT | 0.1 | HoldLong? | | (24) | 14 | 14 | -2 | 11 | 1.1,99 | 57 | | 34 | Dec/7 | 14 | 205.65 | 203.76 | 207.26(0.23) | 210.05(0.11) | 210.87(0.14) | 211.26 | 1.4 | | -3 | 90(-2.1) | 45 | [19] | [24] | [5] | 77 | 12 | UT | 0.1 | HoldLong | | (22) | 12 | 11 | -1 | 14 | 1.1,99 | 57 | | 35 | Dec/7 | 13 | 205.65 | 203.76 | 206.78(0.22) | 209.81(0.07) | 210.57(0.19) | 211 | 1.3 | | -3 | 92(-0.5) | 35 | [18] | [26] | [-2] | 77 | 43 | CR | 0.1 | OpenShort | | (22) | 16 | -13 | 0 | 20 | 1.1,99 | 57 | | | | |
| 36 | Dec/7 | 12 | 205.65 | 203.76 | 206.32(0.23) | 209.67(0.06) | 210.17(0.19) | 211.3 | 1.4 | | -3 | 93(1.7) | 50 | [19] | [26] | [11] | 83 | 73 | UT | 0.3 | OpenLong | | (22) | 16 | 20 | 3 | 20 | 1.3,100 | 57 | | 37 | Dec/7 | 11 | 205.65 | 203.76 | 205.84(0.21) | 209.54(0.42) | 209.77(0.12) | 210.84 | 1.3 | | -3 | 91(2.1) | 50 | [18] | [35] | [9] | 81 | 77 | UT | 0.3 | OpenLong | | (21) | 10 | 36 | 3 | -20 | 1.3,98 | 57 | | 38 | Dec/7 | 10 | 205.65 | 203.76 | 205.4(0.19) | 208.67(0.36) | 209.51(0.13) | 210.02 | 1.1 | | -3 | 89(2.5) | 50 | [16] | [33] | [3] | 77 | 77 | UT | 0.1 | OpenLong | | (18) | 11 | 16 | 0 | -20 | 1.3,94 | 57 | | 39 | Dec/7 | 9 | 205.65 | 203.76 | 205.02(0.19) | 207.93(0.33) | 209.23(0.08) | 209.66 | 1 | | -3 | 87(2.7) | 50 | [16] | [27] | [8] | 74 | 76 | UT | 0.1 | OpenLong? | | (17) | 7 | 28 | -2 | -9 | 1.3,91 | 57 | | 40 | Dec/6 | 15 | 205.61 | 202.88 | 204.63(0.2) | 207.24(0.3) | 209.06(-0.06) | 209.03 | 0.8 | | -8 | 84(1.4) | -5 | [17] | [13] | [-6] | 73 | 24 | CR | -0 | HoldShort? | | (17) | -5 | -17 | -2 | -4 | 1.3,90 | 50 | | | | |
| 41 | Dec/6 | 14 | 205.61 | 202.88 | 204.22(0.18) | 206.62(0.33) | 209.19(-0.05) | 209.42 | 0.9 | | -8 | 82(5.2) | 5 | [15] | [14] | [1] | 77 | 78 | RG | 0.1 | Wait | | (21) | -4 | -1 | -5 | 20 | 1.5,89 | 50 | | 42 | Dec/6 | 13 | 205.61 | 202.88 | 203.86(0.13) | 205.95(0.39) | 209.3(0.7) | 209.45 | 0.9 | | -8 | 77(6.3) | 35 | [11] | [77] | [14] | 81 | 310 | UT | 0 | OpenLong | | (17) | 57 | 37 | -8 | 20 | 1.8,86 | 50 | | 43 | Dec/6 | 12 | 205.61 | 202.88 | 203.6(0.11) | 205.16(0.33) | 207.84(0.57) | 208.61 | 0.7 | | -8 | 71(5.3) | 30 | [9] | [63] | [-1] | 80 | 279 | CR | 0.3 | OpenShort | | (11) | 47 | -7 | -15 | 20 | 1.7,87 | 50 | | 44 | Dec/6 | 11 | 205.61 | 202.88 | 203.37(0.13) | 204.49(0.36) | 206.66(0.59) | 208.78 | 0.8 | | -8 | 66(7.4) | 35 | [11] | [67] | [-1] | 93 | 285 | CR | 0.8 | OpenShort | | (11) | 48 | -35 | 30 | 20 | 2,93 | 50 | | 45 | Dec/6 | 10 | 205.61 | 202.88 | 203.11(0.14) | 203.75(0.41) | 205.44(0.74) | 209.58 | 1 | | -8 | 58(14.5) | 35 | [12] | [81] | [6] | 104 | 360 | UT | 1.7 | HoldLong | | (14) | 61 | -24 | 26 | 20 | 2.7,86 | 50 | | | | |
| 46 | Dec/6 | 9 | 205.61 | 202.88 | 202.82(0.2) | 202.91(0.38) | 203.94(0.66) | 210.13 | 1.1 | | -8 | 44(20.4) | 35 | [16] | [75] | [140] | 126 | 328 | UT | 3.4 | HoldLong? | | (14) | 54 | 365 | 34 | 20 | 4.1,73 | 50 | | 47 | Dec/3 | 15 | 205.8 | 202.49 | 202.41(0.06) | 202.91(0) | 202.6(0.05) | 202.09 | -0.8 | | -15 | 23(-2.5) | -35 | [5] | [4] | [-8] | 3 | -62 | CR | -0.5 | HoldShort? | | (2) | 4 | -23 | -2 | -5 | -0.3,60 | 33 | | 48 | Dec/3 | 14 | 205.8 | 202.49 | 202.29(0.07) | 202.13(0.01) | 202.5(0.09) | 202.59 | -0.7 | | -15 | 26(-2.9) | -10 | [6] | [8] | [0] | 27 | -36 | RG | 0.1 | Wait | | (7) | 8 | -7 | 9 | 15 | 0.3,69 | 33 | | 49 | Dec/3 | 13 | 205.8 | 202.49 | 202.14(0.06) | 202.1(0.03) | 202.31(0.11) | 202.76 | -0.7 | | -15 | 29(-1.4) | -10 | [5] | [11] | [3] | 23 | -1 | RG | 0.4 | Wait | | (7) | 10 | 2 | 8 | 14 | 0.5,60 | 33 | | 50 | Dec/3 | 12 | 205.8 | 202.49 | 202.01(0.06) | 202.03(0.11) | 202.08(0.11) | 202.71 | -0.7 | | -15 | 30(-0.6) | -15 | [5] | [14] | [-2] | 10 | -1 | CR | 0.5 | HoldShort | | (6) | 10 | -7 | 3 | 2 | 0.5,47 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|