|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $51.7200 One month high (close): $58.9000
AIG Daily Change: 1.52% Daily StdDev 1.75% AIG EMA_5_Trend: -0.2% 10Minute StdDev: $0.4679
Latest Price : $54.66(1.52%) | Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 55.15 | 54.2 | 54.29(-0.07) | 54.09(0.15) | 54.45(0.24) | 54.57 | -0.3 | | -9 | 26(-2.4) | -45 | [-4] | [18] | [4] | 52 | 160 | UR | 0.3 | SmallShort | | (-4) | 14 | -5 | 18 | 20 | 0.6,87 | 34 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 54.29(hourly_sma_20 -0.51%)
Support Levels: 54.2(weak_daily_ema_10 -0.68%) 54.09(hourly_sma_10 -0.88%)
Resistance Levels: 55.15(daily_ema_20 1.06%)
|
| | | 2 | Dec/14 | 11 | 55.15 | 54.2 | 54.33(-0.04) | 54.01(0.07) | 54.32(0.28) | 54.61 | -0.3 | | -9 | 29(-1.5) | -35 | [-2] | [19] | [2] | 47 | 143 | UR | 0.6 | SmallShort | | (-4) | 16 | -28 | 34 | 20 | 0.6,82 | 34 | | 3 | Dec/14 | 10 | 55.15 | 54.2 | 54.33(0) | 53.97(0.13) | 54.17(0.5) | 54.84 | -0.2 | | -9 | 30(-0.4) | -5 | [0] | [33] | [30] | 35 | 197 | UR | 1.3 | SmallShort | | (-1) | 29 | 53 | 31 | 20 | 0.9,62 | 34 | | 4 | Dec/14 | 9 | 55.15 | 54.2 | 54.35(-0.07) | 53.9(-0.06) | 53.9(0.26) | 54.41 | -0.4 | | -9 | 31(-1) | -15 | [-4] | [13] | [33] | -2 | 124 | UR | 1 | SmallShort? | | (-5) | 15 | 69 | 23 | 20 | 0.1,46 | 34 | | 5 | Dec/13 | 15 | 55.31 | 54 | 54.39(-0.07) | 53.93(-0.11) | 53.76(0.04) | 53.86 | -0.8 | | -14 | 32(2.2) | -50 | [-4] | [-4] | [2] | -55 | -32 | DP | 0.2 | OpenShort? | | (-7) | 2 | -1 | 10 | 9 | -1,20 | 41 | | | | |
| 6 | Dec/13 | 14 | 55.31 | 54 | 54.43(-0.11) | 53.99(-0.09) | 53.74(0.09) | 53.87 | -0.8 | | -14 | 29(-0.1) | -50 | [-6] | [-1] | [4] | -59 | 12 | DP | 0.2 | OpenShort | | (-5) | 5 | 4 | 14 | 9 | -1,16 | 41 | | 7 | Dec/13 | 13 | 55.31 | 54 | 54.49(-0.11) | 54.04(-0.11) | 53.69(-0.17) | 53.84 | -0.8 | | -14 | 29(0.5) | -50 | [-6] | [-16] | [8] | -71 | -62 | DP | 0.3 | OpenShort | | (-9) | -10 | 20 | 11 | -11 | -1.2,9 | 41 | | 8 | Dec/13 | 12 | 55.31 | 54 | 54.55(-0.13) | 54.1(-0.22) | 53.78(-0.24) | 53.68 | -0.9 | | -14 | 29(1.6) | -50 | [-8] | [-24] | [7] | -86 | -99 | DP | -0.2 | OpenShort | | (-9) | -14 | 15 | 14 | -2 | -1.6,4 | 41 | | 9 | Dec/13 | 11 | 55.31 | 54 | 54.62(-0.13) | 54.22(-0.26) | 53.91(-0.35) | 53.56 | -1 | | -14 | 27(3.3) | -50 | [-8] | [-31] | [-10] | -101 | -153 | DT | -0.7 | HoldShort | | (-9) | -20 | -22 | -2 | -20 | -2.1,2 | 41 | | 10 | Dec/13 | 10 | 55.31 | 54 | 54.69(-0.13) | 54.36(-0.28) | 54.1(-0.33) | 53.73 | -0.9 | | -14 | 24(4.2) | -50 | [-8] | [-31] | [1] | -103 | -139 | BT | -0.8 | OpenLong | | (-9) | -19 | 10 | -3 | -20 | -2.2,2 | 41 | | | | |
| 11 | Dec/13 | 9 | 55.31 | 54 | 54.76(-0.13) | 54.51(-0.26) | 54.28(-0.22) | 53.65 | -0.9 | | -14 | 20(3.6) | -50 | [-8] | [-24] | [-33] | -128 | -135 | DT | -1.7 | HoldShort? | | (-9) | -13 | -78 | -14 | -20 | -3.1,0 | 41 | | 12 | Dec/10 | 15 | 55.52 | 54.1 | 54.83(-0.09) | 54.65(-0.15) | 54.4(-0.06) | 54.28 | -0.7 | | -14 | 16(0.9) | -50 | [-5] | [-11] | [-4] | -96 | -35 | DT | -0.4 | HoldShort? | | (-6) | -3 | -7 | -2 | -15 | -1.9,2 | 49 | | 13 | Dec/10 | 14 | 55.52 | 54.1 | 54.88(-0.09) | 54.73(-0.13) | 54.43(-0.2) | 54.34 | -0.6 | | -14 | 15(0.8) | -50 | [-5] | [-19] | [-7] | -93 | -66 | DT | -0.3 | HoldShort | | (-6) | -12 | -15 | 1 | -20 | -1.9,5 | 49 | | 14 | Dec/10 | 13 | 55.52 | 54.1 | 54.93(-0.09) | 54.8(-0.09) | 54.54(-0.15) | 54.46 | -0.6 | | -14 | 15(-0.2) | -50 | [-5] | [-15] | [-1] | -87 | -44 | DT | -0.3 | HoldShort | | (-5) | -9 | -1 | 5 | -20 | -1.7,6 | 49 | | 15 | Dec/10 | 12 | 55.52 | 54.1 | 54.98(-0.07) | 54.85(-0.04) | 54.62(-0.22) | 54.47 | -0.6 | | -14 | 15(0.7) | -50 | [-4] | [-17] | [-4] | -91 | -77 | DT | -0.5 | HoldShort | | (-7) | -13 | 4 | -17 | -20 | -1.8,4 | 49 | | | | |
| 16 | Dec/10 | 11 | 55.52 | 54.1 | 55.02(-0.09) | 54.87(-0.13) | 54.74(-0.29) | 54.44 | -0.6 | | -14 | 14(1.5) | -50 | [-5] | [-24] | [-5] | -95 | -95 | DT | -1.1 | OpenShort | | (-5) | -17 | 5 | -21 | -20 | -2.2,10 | 49 | | 17 | Dec/10 | 10 | 55.52 | 54.1 | 55.07(-0.11) | 54.94(-0.11) | 54.9(-0.25) | 54.4 | -0.6 | | -14 | 13(0.9) | -50 | [-6] | [-21] | [-29] | -102 | -80 | DT | -2.1 | CloseShort | | (-6) | -14 | -61 | -31 | -20 | -2.8,18 | 49 | | 18 | Dec/10 | 9 | 55.52 | 54.1 | 55.13(-0.07) | 55(-0.02) | 55.04(-0.02) | 54.9 | -0.3 | | -14 | 12(-1.8) | -50 | [-4] | [-5] | [-3] | -40 | 15 | DT | -0.6 | OpenShort? | | (-5) | -1 | 0 | -13 | -13 | -1,35 | 49 | | 19 | Dec/9 | 15 | 55.73 | 54.25 | 55.17(-0.05) | 55.01(-0.04) | 55.05(-0.05) | 54.9 | -0.4 | | -16 | 13(0.8) | -50 | [-3] | [-8] | [-7] | -33 | -17 | DT | -0.6 | OpenShort? | | (-6) | -3 | -20 | -2 | -4 | -1.1,45 | 47 | | 20 | Dec/9 | 14 | 55.73 | 54.25 | 55.17(0) | 55.03(0.02) | 55.08(0.13) | 55.06 | -0.3 | | -16 | 13(-0.2) | -50 | [0] | [5] | [-4] | -10 | -2 | CR | -0.1 | HoldShort | | (-3) | 8 | -21 | 14 | 2 | -0.6,55 | 47 | | | | |
| 21 | Dec/9 | 13 | 55.73 | 54.25 | 55.17(0) | 55.02(0.04) | 55.01(0.07) | 55.23 | -0.3 | | -16 | 13(0) | -30 | [0] | [2] | [11] | -1 | 25 | UR | 0.9 | SmallShort | | (1) | 4 | 17 | 19 | 20 | 0.1,47 | 47 | | 22 | Dec/9 | 12 | 55.73 | 54.25 | 55.2(-0.04) | 55(-0.05) | 55.01(0) | 55.09 | -0.3 | | -16 | 13(-0.1) | -50 | [-2] | [-5] | [9] | -26 | 14 | DP | 0.5 | OpenShort | | (-1) | 0 | 12 | 23 | 15 | -0.4,34 | 47 | | 23 | Dec/9 | 11 | 55.73 | 54.25 | 55.22(-0.02) | 55.03(-0.05) | 54.97(-0.02) | 54.99 | -0.4 | | -16 | 13(0.3) | -50 | [-1] | [-6] | [0] | -53 | -28 | DT | 0.1 | OpenShort | | (-3) | -1 | -1 | 2 | 5 | -0.9,20 | 47 | | 24 | Dec/9 | 10 | 55.73 | 54.25 | 55.23(-0.02) | 55.06(-0.09) | 54.97(0) | 55 | -0.4 | | -16 | 13(0.2) | -40 | [-1] | [-6] | [12] | -59 | -24 | DP | 0.1 | OpenShort | | (-1) | 0 | 33 | -1 | 11 | -0.9,14 | 47 | | 25 | Dec/9 | 9 | 55.73 | 54.25 | 55.23(0) | 55.11(-0.11) | 54.98(-0.09) | 54.73 | -0.5 | | -16 | 12(0.2) | -50 | [0] | [-11] | [-20] | -96 | -109 | DR | -1 | HoldShort? | | (-3) | -5 | -43 | -16 | -20 | -2.1,7 | 47 | | | | |
| 26 | Dec/8 | 15 | 55.92 | 54.51 | 55.24(0.07) | 55.17(-0.05) | 54.98(0) | 55.08 | -0.4 | | -15 | 12(-2.6) | -30 | [4] | [-4] | [1] | -59 | -89 | RG | 0.2 | Wait? | | (1) | 0 | 5 | -8 | 5 | -0.7,9 | 45 | | 27 | Dec/8 | 14 | 55.92 | 54.51 | 55.2(0.15) | 55.2(-0.11) | 55.03(-0.13) | 55.04 | -0.4 | | -15 | 15(-9.4) | -15 | [9] | [-12] | [-1] | -55 | -185 | DR | 0 | OpenShort | | (5) | -8 | 3 | -13 | 7 | -0.5,8 | 45 | | 28 | Dec/8 | 13 | 55.92 | 54.51 | 55.12(0.15) | 55.26(-0.14) | 55.1(-0.09) | 55.02 | -0.4 | | -15 | 24(-6) | -20 | [9] | [-11] | [-5] | -49 | -167 | DR | -0.2 | OpenShort | | (10) | -5 | -5 | -20 | -4 | -0.2,6 | 45 | | 29 | Dec/8 | 12 | 55.92 | 54.51 | 55.04(0.13) | 55.34(-0.05) | 55.15(-0.14) | 55.06 | -0.4 | | -15 | 30(-3.1) | -25 | [8] | [-11] | [-2] | -36 | -141 | DR | -0.1 | OpenShort | | (11) | -8 | 10 | -27 | -16 | 0,14 | 45 | | 30 | Dec/8 | 11 | 55.92 | 54.51 | 54.97(0.13) | 55.37(-0.02) | 55.23(-0.14) | 54.98 | -0.4 | | -15 | 33(-3.3) | -40 | [8] | [-10] | [-11] | -15 | -141 | DR | -0.4 | OpenShort | | (9) | -8 | -11 | -19 | -20 | 0,35 | 45 | | | | |
| 31 | Dec/8 | 10 | 55.92 | 54.51 | 54.9(0.16) | 55.38(-0.02) | 55.31(-0.07) | 55.07 | -0.4 | | -15 | 37(-2.6) | -35 | [9] | [-6] | [-18] | 10 | -121 | DR | -0.3 | OpenShort | | (10) | -4 | -38 | -17 | -20 | 0.2,55 | 45 | | 32 | Dec/8 | 9 | 55.92 | 54.51 | 54.81(0.15) | 55.39(-0.02) | 55.35(-0.13) | 55.38 | -0.3 | | -15 | 39(-1.2) | -20 | [9] | [-10] | [4] | 45 | -55 | RG | 0 | Wait? | | (12) | -8 | 15 | -4 | 0 | 0.7,77 | 45 | | 33 | Dec/7 | 15 | 56.11 | 54.86 | 54.73(0.13) | 55.4(0.02) | 55.42(-0.18) | 55.26 | -0.4 | | -13 | 40(0.8) | -50 | [8] | [-10] | [-13] | 43 | -49 | DR | -0.2 | OpenShort? | | (10) | -10 | -29 | -9 | -20 | 0.6,78 | 45 | | 34 | Dec/7 | 14 | 56.11 | 54.86 | 54.66(0.13) | 55.39(0.05) | 55.52(0.02) | 55.5 | -0.3 | | -13 | 40(0.5) | -10 | [8] | [2] | [7] | 60 | 44 | RG | -0 | Wait | | (11) | 1 | 26 | -9 | 5 | 1,85 | 45 | | 35 | Dec/7 | 13 | 56.11 | 54.86 | 54.59(0.11) | 55.36(0.09) | 55.51(0.11) | 55.29 | -0.4 | | -13 | 39(0.3) | -35 | [6] | [8] | [-8] | 58 | 60 | CR | -0.3 | HoldShort | | (9) | 6 | -12 | -10 | -20 | 0.8,88 | 45 | | | | |
| 36 | Dec/7 | 12 | 56.11 | 54.86 | 54.53(0.17) | 55.31(0.18) | 55.45(0.04) | 55.39 | -0.3 | | -13 | 39(0.1) | -30 | [10] | [8] | [-15] | 69 | 24 | CR | -0.1 | HoldShort | | (9) | 2 | -35 | -5 | -20 | 1,94 | 45 | | 37 | Dec/7 | 11 | 56.11 | 54.86 | 54.44(0.18) | 55.21(0.44) | 55.43(0.13) | 55.68 | -0.2 | | -13 | 39(1.9) | -10 | [10] | [21] | [-5] | 87 | 106 | CR | 0.3 | OpenShort | | (14) | 8 | -9 | 5 | -20 | 1.5,99 | 45 | | 38 | Dec/7 | 10 | 56.11 | 54.86 | 54.34(0.2) | 54.97(0.42) | 55.36(0.18) | 55.76 | -0.2 | | -13 | 37(2.4) | 20 | [12] | [23] | [13] | 88 | 128 | UT | 0.5 | OpenLong | | (12) | 10 | 36 | -1 | 13 | 1.8,93 | 45 | | 39 | Dec/7 | 9 | 56.11 | 54.86 | 54.23(0.22) | 54.74(0.33) | 55.26(0.09) | 55.46 | -0.3 | | -13 | 34(1) | 25 | [13] | [16] | [21] | 84 | 63 | UT | 0.3 | HoldLong? | | (14) | 5 | 60 | -5 | 20 | 1.7,91 | 45 | | 40 | Dec/6 | 15 | 56.3 | 55.01 | 54.11(0.2) | 54.56(0.26) | 55.21(0.05) | 54.97 | -0.6 | | -13 | 33(-0.4) | -25 | [12] | [12] | [-14] | 71 | 0 | CR | -0.3 | HoldShort? | | (12) | 3 | -35 | -11 | -4 | 1.2,91 | 41 | | | | |
| 41 | Dec/6 | 14 | 56.3 | 55.01 | 54(0.28) | 54.42(0.33) | 55.18(0.35) | 55.26 | -0.5 | | -13 | 34(-1.2) | 5 | [16] | [33] | [-3] | 91 | 66 | CR | 0.1 | OpenShort | | (16) | 20 | -17 | -6 | 20 | 1.7,98 | 41 | | 42 | Dec/6 | 13 | 56.3 | 55.01 | 53.85(0.24) | 54.24(0.31) | 54.99(0.75) | 55.4 | -0.4 | | -13 | 35(2.5) | 25 | [14] | [54] | [14] | 100 | 246 | UT | 0.5 | HoldLong | | (22) | 43 | 22 | 2 | 20 | 2,100 | 41 | | 43 | Dec/6 | 12 | 56.3 | 55.01 | 53.72(0.19) | 54.07(0.24) | 54.58(0.66) | 55.22 | -0.5 | | -13 | 33(3.2) | 25 | [11] | [46] | [10] | 103 | 259 | UT | 0.9 | HoldLong | | (15) | 38 | 1 | 11 | 20 | 2.1,100 | 41 | | 44 | Dec/6 | 11 | 56.3 | 55.01 | 53.62(0.15) | 53.94(0.26) | 54.22(0.61) | 55.21 | -0.5 | | -13 | 29(5.5) | 20 | [9] | [44] | [33] | 110 | 303 | UT | 1.5 | HoldLong | | (14) | 35 | 54 | 34 | 20 | 2.4,100 | 41 | | 45 | Dec/6 | 10 | 56.3 | 55.01 | 53.54(0.06) | 53.8(0.09) | 53.89(0.39) | 54.77 | -0.7 | | -13 | 24(2.1) | -10 | [3] | [25] | [28] | 95 | 263 | RG | 1.7 | SmallShort | | (7) | 22 | 51 | 26 | 20 | 2.3,87 | 41 | | | | |
| 46 | Dec/6 | 9 | 56.3 | 55.01 | 53.51(0.07) | 53.75(0.15) | 53.68(0.36) | 54.36 | -0.9 | | -13 | 22(2.1) | 10 | [4] | [25] | [48] | 70 | 178 | RG | 1.4 | SmallShort? | | (3) | 21 | 125 | 11 | 20 | 1.8,75 | 41 | | 47 | Dec/3 | 15 | 56.5 | 55.03 | 53.47(-0.02) | 53.67(-0.07) | 53.49(-0.15) | 53.37 | -1.4 | | -18 | 20(0.3) | -50 | [-1] | [-15] | [-4] | 9 | -36 | DT | -0.3 | OpenShort? | | (-3) | -9 | -3 | -6 | -20 | -0.2,64 | 36 | | 48 | Dec/3 | 14 | 56.5 | 55.03 | 53.48(0.06) | 53.71(-0.02) | 53.57(-0.17) | 53.39 | -1.4 | | -18 | 19(-1.1) | -50 | [4] | [-14] | [-15] | 16 | -109 | DR | -0.4 | OpenShort | | (0) | -10 | -38 | 5 | -20 | -0.2,71 | 36 | | 49 | Dec/3 | 13 | 56.5 | 55.03 | 53.45(0.07) | 53.72(0.11) | 53.66(-0.07) | 53.69 | -1.2 | | -18 | 20(-0.4) | -20 | [4] | [-4] | [8] | 36 | -36 | RG | 0.1 | Wait | | (6) | -4 | 23 | 12 | -20 | 0.5,73 | 36 | | 50 | Dec/3 | 12 | 56.5 | 55.03 | 53.41(0.06) | 53.66(0.13) | 53.7(-0.24) | 53.51 | -1.3 | | -18 | 21(-0.8) | -45 | [4] | [-13] | [-1] | 28 | -84 | DR | -0.4 | OpenShort | | (4) | -14 | 3 | 9 | -20 | 0.2,73 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|