IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $213.1500 One month high (close): $238.9900

IWM Daily Change: -0.86% Daily StdDev 1.33% IWM EMA_5_Trend: -0.89% 10Minute StdDev: $2.2391

Latest Price : $214.18(-0.86%)

Thu. Dec 16, 2021($2.4) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($1.2) Mon. Dec 13, 2021($1.9) Fri. Dec 10, 2021($1.6) Thu. Dec 9, 2021($1.7) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($3.4)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	11	223.96	218.67	218.4(-0.19)	216.27(-0.22)	216.16(-0.08)	214.94	-1.2	-20	30(-0.6)	-50	[-14]	[-21]	[-21]	-80	-26	DT	-0.5	HoldShort	(-18)	-6	-61	-7	2	-1.5,8	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 216.27(hourly_sma_10 0.62%) 218.4(hourly_sma_20 1.61%) 218.67(daily_ema_10 1.74%) 223.96(daily_ema_20 4.2%)

2	Dec/14	10	223.96	218.67	218.81(-0.14)	216.75(-0.12)	216.34(0.13)	216.33	-1	-20	31(-1.7)	-50	[-11]	[-1]	[8]	-57	26	DP	-0	OpenShort	(-15)	10	16	7	16	-1,18	34
3	Dec/14	9	223.96	218.67	219.11(-0.18)	217(-0.19)	216.34(0)	215.97	-1	-20	33(-0.5)	-50	[-14]	[-14]	[-14]	-63	2	DT	-0	OpenShort?	(-16)	0	-49	9	3	-1.2,17	34
4	Dec/13	15	225.17	219.13	219.51(-0.16)	217.41(-0.12)	216.06(0.01)	217.07	-1	-22	33(-0.6)	-50	[-12]	[-10]	[12]	-59	18	DP	0.4	OpenShort?	(-14)	1	29	12	11	-0.9,14	34
5	Dec/13	14	225.17	219.13	219.86(-0.21)	217.67(-0.13)	216.04(-0.16)	216.43	-1.1	-22	34(-2.3)	-50	[-16]	[-25]	[12]	-77	-26	DP	0.1	OpenShort	(-17)	-12	35	9	-11	-1.3,6	34

6	Dec/13	13	225.17	219.13	220.33(-0.23)	217.95(-0.23)	216.38(-0.36)	215.63	-1.2	-22	36(-0.1)	-50	[-17]	[-44]	[-2]	-89	-100	DT	-0.3	HoldShort	(-23)	-27	0	2	-20	-1.6,1	34
7	Dec/13	12	225.17	219.13	220.84(-0.24)	218.46(-0.26)	217.17(-0.37)	215.62	-1.2	-22	36(0.7)	-50	[-18]	[-46]	[-2]	-95	-123	DT	-0.5	HoldShort	(-23)	-28	4	-2	-20	-1.8,0	34
8	Dec/13	11	225.17	219.13	221.37(-0.23)	219.02(-0.26)	217.97(-0.38)	215.54	-1.2	-22	36(2)	-50	[-17]	[-46]	[-28]	-103	-153	DT	-0.9	HoldShort	(-24)	-29	-67	-8	-20	-2.1,0	34
9	Dec/13	10	225.17	219.13	221.89(-0.2)	219.58(-0.23)	218.8(-0.24)	217.05	-1	-22	34(1.4)	-50	[-15]	[-34]	[-19]	-94	-110	DT	-0.7	OpenShort	(-20)	-18	-47	-5	-20	-1.8,1	34
10	Dec/13	9	225.17	219.13	222.33(-0.15)	220.08(-0.2)	219.32(-0.09)	218.11	-0.9	-22	32(1.6)	-50	[-11]	[-21]	[-21]	-88	-89	DT	-0.5	OpenShort?	(-17)	-7	-59	-1	-16	-1.6,2	34

11	Dec/10	15	226.32	219.79	222.66(-0.1)	220.53(-0.16)	219.52(-0.1)	219.48	-0.8	-21	31(2)	-50	[-8]	[-18]	[0]	-78	-81	DT	-0	OpenShort?	(-12)	-8	-2	5	-0	-1.3,5	36
12	Dec/10	14	226.32	219.79	222.89(-0.11)	220.88(-0.15)	219.75(-0.15)	219.52	-0.8	-21	29(1.4)	-50	[-8]	[-21]	[-2]	-80	-92	DT	-0.1	OpenShort	(-11)	-11	-8	8	-11	-1.4,5	36
13	Dec/10	13	226.32	219.79	223.14(-0.13)	221.22(-0.17)	220.08(-0.13)	219.69	-0.8	-21	27(1)	-50	[-10]	[-21]	[0]	-84	-72	DT	-0.2	HoldShort	(-11)	-10	1	5	-13	-1.5,4	36
14	Dec/10	12	226.32	219.79	223.43(-0.13)	221.6(-0.2)	220.36(-0.21)	219.66	-0.8	-21	26(1.8)	-50	[-10]	[-28]	[5]	-93	-109	DP	-0.3	OpenShort	(-13)	-16	17	2	-18	-1.8,2	36
15	Dec/10	11	226.32	219.79	223.71(-0.14)	222.04(-0.31)	220.83(-0.33)	219.27	-0.9	-21	24(3.2)	-50	[-11]	[-42]	[-20]	-104	-154	DT	-0.8	HoldShort	(-13)	-25	-56	2	-20	-2.2,1	36

16	Dec/10	10	226.32	219.79	224.02(-0.12)	222.72(-0.25)	221.56(-0.25)	220.58	-0.7	-21	21(2.5)	-50	[-9]	[-33]	[-10]	-99	-104	DT	-0.6	OpenShort	(-11)	-19	-26	1	-16	-2,1	36
17	Dec/10	9	226.32	219.79	224.28(-0.08)	223.28(-0.19)	222.11(-0.11)	221.18	-0.6	-21	19(1.4)	-50	[-6]	[-19]	[-1]	-99	-98	DT	-0.6	OpenShort?	(-9)	-8	4	-7	-17	-2,1	36
18	Dec/9	15	227.26	220.06	224.45(-0.06)	223.71(-0.23)	222.36(-0.23)	221.1	-0.7	-23	17(3.2)	-50	[-5]	[-32]	[-18]	-110	-148	DT	-0.9	HoldShort?	(-9)	-17	-40	-13	-20	-2.4,0	35
19	Dec/9	14	227.26	220.06	224.59(0.06)	224.22(-0.16)	222.88(-0.17)	222.04	-0.6	-23	14(-4.5)	-50	[5]	[-22]	[-16]	-103	-191	DR	-0.7	HoldShort	(-4)	-13	-32	-14	-20	-2.1,0	35
20	Dec/9	13	227.26	220.06	224.45(0.06)	224.59(-0.08)	223.27(-0.27)	222.8	-0.5	-23	19(-3)	-50	[5]	[-27]	[-8]	-78	-171	DR	-0.3	HoldShort	(8)	-21	-5	-20	-20	-1.1,0	35

21	Dec/9	12	227.26	220.06	224.31(0.07)	224.78(-0.05)	223.87(-0.26)	222.92	-0.5	-23	22(-2.6)	-50	[5]	[-25]	[-9]	-70	-167	DR	-0.5	OpenShort	(7)	-20	-1	-30	-20	-0.8,0	35
22	Dec/9	11	227.26	220.06	224.16(0.1)	224.9(-0.07)	224.46(-0.28)	222.95	-0.5	-23	24(-4.3)	-50	[8]	[-26]	[-19]	-62	-185	DR	-0.7	OpenShort	(7)	-21	-25	-44	-20	-0.6,3	35
23	Dec/9	10	227.26	220.06	223.93(0.13)	225.06(-0.1)	225.08(-0.24)	223.53	-0.4	-23	28(-4.5)	-40	[10]	[-24]	[-15]	-19	-171	DR	-0.6	OpenShort	(12)	-18	-24	-30	-20	-0.2,36	35
24	Dec/9	9	227.26	220.06	223.64(0.15)	225.29(-0.04)	225.63(-0.12)	224.08	-0.4	-23	33(-3.2)	-50	[11]	[-12]	[-31]	20	-124	DR	-0.6	OpenShort?	(14)	-9	-77	-18	-20	0.2,65	35
25	Dec/8	15	228.09	221.05	223.3(0.23)	225.37(0.03)	225.9(0.1)	225.91	-0.3	-22	36(-3.8)	10	[17]	[11]	[2]	70	-43	RG	0	Wait?	(18)	8	6	-2	10	0.9,97	37

26	Dec/8	14	228.09	221.05	222.78(0.26)	225.31(0.01)	225.67(0.15)	225.78	-0.3	-22	40(-5.1)	5	[20]	[15]	[-3]	72	-52	CR	0	HoldShort	(23)	12	-10	1	9	0.9,99	37
27	Dec/8	13	228.09	221.05	222.2(0.28)	225.28(0.04)	225.34(0.13)	226.03	-0.2	-22	45(-3.5)	15	[22]	[15]	[2]	75	-32	UT	0.2	HoldLong	(28)	10	2	4	14	1,100	37
28	Dec/8	12	228.09	221.05	221.59(0.26)	225.18(0.1)	225.05(0.05)	225.98	-0.2	-22	49(-1.4)	-5	[20]	[10]	[3]	75	-2	RG	0.2	Wait	(28)	4	7	4	7	1.1,97	37
29	Dec/8	11	228.09	221.05	221.02(0.25)	224.96(0.29)	224.94(0.04)	225.82	-0.3	-22	50(-0.8)	15	[19]	[17]	[11]	70	25	UT	0.2	OpenLong	(25)	3	42	-1	-20	1.1,92	37
30	Dec/8	10	228.09	221.05	220.47(0.23)	224.32(0.22)	224.84(-0.03)	224.82	-0.4	-22	51(-0.3)	15	[18]	[8]	[7]	64	7	UT	-0	OpenLong	(23)	-2	32	-8	-20	1,89	37

31	Dec/8	9	228.09	221.05	219.96(0.18)	223.82(0.18)	224.91(-0.13)	224.06	-0.5	-22	51(0.1)	-30	[14]	[-2]	[-11]	64	17	DR	-0.2	OpenShort?	(21)	-10	-20	-9	-20	0.9,91	37
32	Dec/7	15	228.82	221.46	219.57(0.16)	223.42(0.28)	225.21(-0.05)	224.53	-0.5	-23	51(3.8)	-40	[12]	[7]	[-17]	74	89	CR	-0.2	HoldShort?	(20)	-4	-42	-7	-20	1.1,96	32
33	Dec/7	14	228.82	221.46	219.23(0.14)	222.79(0.36)	225.32(0.15)	225.53	-0.4	-23	47(2.8)	5	[11]	[25]	[3]	88	207	RG	0	Wait	(17)	12	10	-5	11	1.5,100	32
34	Dec/7	13	228.82	221.46	218.92(0.14)	221.98(0.34)	224.98(0.53)	225.3	-0.4	-23	44(3.1)	25	[11]	[53]	[1]	90	284	UT	0.1	OpenLong	(13)	41	-3	-6	20	1.6,100	32
35	Dec/7	12	228.82	221.46	218.62(0.17)	221.23(0.44)	223.79(0.48)	225.37	-0.4	-23	41(3.7)	25	[13]	[54]	[3]	95	269	TP	0.4	OpenShort	(14)	37	3	-6	20	1.8,100	32

36	Dec/7	11	228.82	221.46	218.25(0.17)	220.26(0.52)	222.73(0.51)	225.31	-0.4	-23	38(4.9)	25	[13]	[59]	[9]	103	285	UT	0.8	HoldLong	(17)	39	10	10	20	2.1,100	32
37	Dec/7	10	228.82	221.46	217.88(0.18)	219.11(0.53)	221.6(0.63)	225.08	-0.4	-23	33(5.9)	25	[14]	[69]	[25]	109	312	UT	1.2	HoldLong	(16)	49	51	8	20	2.5,96	32
38	Dec/7	9	228.82	221.46	217.48(0.18)	217.96(0.41)	220.21(0.56)	223.88	-0.6	-23	27(5)	25	[14]	[59]	[76]	114	259	UT	1.5	HoldLong?	(15)	43	197	13	20	2.7,96	32
39	Dec/6	15	229.71	222.1	217.1(0.07)	217.07(0.21)	218.99(0.14)	219.34	-1.1	-27	22(1.4)	-30	[5]	[15]	[-6]	74	72	CR	0.2	HoldShort?	(8)	11	-29	9	20	1.1,96	26
40	Dec/6	14	229.71	222.1	216.95(0.12)	216.62(0.24)	218.68(0.42)	219.99	-1	-27	20(1.1)	35	[10]	[39]	[11]	84	127	UT	0.7	OpenLong	(9)	33	8	21	20	1.6,94	26

41	Dec/6	13	229.71	222.1	216.69(0.06)	216.1(0.18)	217.77(0.54)	219.82	-1.1	-27	19(1.4)	10	[5]	[46]	[33]	76	202	RG	1.1	SmallShort	(11)	43	68	26	20	1.7,83	26
42	Dec/6	12	229.71	222.1	216.69(-0)	215.71(0.01)	216.6(0.4)	218.28	-1.2	-27	18(-0.1)	-15	[0]	[26]	[23]	48	163	UR	1	SmallShort	(2)	32	33	34	20	1,73	26
43	Dec/6	11	229.71	222.1	216.58(-0.09)	215.68(-0.07)	215.73(0.28)	217.51	-1.3	-27	18(-3.2)	-50	[-7]	[12]	[9]	22	173	UR	1.1	SmallShort	(-2)	22	-10	35	20	0.6,57	26
44	Dec/6	10	229.71	222.1	216.77(-0.12)	215.84(-0.06)	215.13(0.3)	217.72	-1.3	-27	21(-4.6)	-50	[-10]	[13]	[42]	-2	203	UR	1.3	SmallShort	(-9)	24	92	29	20	0.5,36	26
45	Dec/6	9	229.71	222.1	217.02(-0.18)	215.97(-0.12)	214.48(0.03)	215.62	-1.5	-27	26(-3.5)	-50	[-14]	[-12]	[28]	-53	96	DP	0.5	OpenShort?	(-17)	2	75	10	10	-0.6,12	26

46	Dec/3	15	230.85	223.41	217.42(-0.19)	216.23(-0.2)	214.42(-0.19)	213.94	-1.8	-29	29(-0.8)	-50	[-15]	[-35]	[-1]	-82	-41	DT	-0.2	HoldShort?	(-22)	-15	7	-0	-20	-1.3,1	17
47	Dec/3	14	230.85	223.41	217.83(-0.12)	216.66(-0.16)	214.83(-0.38)	213.8	-1.8	-29	30(1.7)	-50	[-10]	[-47]	[-19]	-88	-169	DT	-0.4	OpenShort	(-19)	-30	-40	-5	-20	-1.5,0	17
48	Dec/3	13	230.85	223.41	218.09(-0.08)	217(-0.06)	215.65(-0.42)	214.7	-1.7	-29	28(1.2)	-50	[-6]	[-46]	[-10]	-83	-181	DT	-0.4	OpenShort	(-10)	-34	-1	-28	-20	-1.3,0	17
49	Dec/3	12	230.85	223.41	218.26(-0.06)	217.14(-0.08)	216.57(-0.42)	214.73	-1.7	-29	27(1.4)	-50	[-5]	[-46]	[-12]	-81	-198	DT	-0.7	OpenShort	(-9)	-34	-9	-27	-20	-1.4,4	17
50	Dec/3	11	230.85	223.41	218.4(-0.05)	217.14(0)	217.49(-0.26)	214.92	-1.7	-29	26(1.2)	-50	[-4]	[-30]	[-25]	-72	-173	DT	-1.1	OpenShort	(-5)	-21	-45	-24	-20	-1.5,16	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI