GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $41.0200 One month high (close): $43.1700

GSK Daily Change: -0.49% Daily StdDev 1.02% GSK EMA_5_Trend: 0.23% 10Minute StdDev: $0.1057

Latest Price : $42.9(-0.49%)

Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3

Sample size 21 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	11	41.97	42.33	43.01(0.05)	43.06(-0.02)	43.01(-0.09)	42.95	1.4	8	20(-2.8)	50	[5]	[-6]	[-6]	-41	-83	DR	-0.4	OpenShort	(2)	-9	5	-39	-16	-0.4,19	65
Daily Trend: % Up Forces: 43.01(hourly_sma_20 0.14%) Down Forces: Support Levels: 42.33(weak_daily_ema_10 -1.44%) Resistance Levels: 43.06(weak_hourly_sma_10 0.26%)

2	Dec/14	10	41.97	42.33	42.99(0.02)	43.06(0)	43.05(-0.07)	42.93	1.4	8	22(-2)	45	[2]	[-4]	[0]	-18	-48	RG	-0.8	SmallLong	(2)	-7	20	-31	-14	-0.4,42	65
3	Dec/14	9	41.97	42.33	42.99(0)	43.07(-0.05)	43.08(-0.16)	42.84	1.2	8	24(-0.3)	0	[0]	[-15]	[-33]	-4	-70	DR	-1.4	OpenShort?	(2)	-16	-79	-25	-20	-0.8,66	65
4	Dec/13	15	41.97	42.16	42.98(0.05)	43.09(0.02)	43.15(0.07)	43.19	1.7	5	25(1.1)	50	[5]	[12]	[3]	77	17	UT	0.2	OpenLong?	(5)	7	7	3	2	1.2,97	71
5	Dec/13	14	41.97	42.16	42.96(0.05)	43.09(0)	43.12(0.02)	43.16	1.7	5	24(0.2)	45	[5]	[6]	[3]	74	5	UT	0.2	OpenLong	(5)	2	5	2	12	1.2,94	71

6	Dec/13	13	41.97	42.16	42.94(0.07)	43.08(0.02)	43.11(0.05)	43.14	1.6	5	23(-0.3)	50	[7]	[11]	[2]	71	-8	UT	0.2	OpenLong	(5)	5	2	5	5	1.2,91	71
7	Dec/13	12	41.97	42.16	42.91(0.05)	43.07(0.05)	43.09(0.07)	43.13	1.6	5	24(-0.2)	50	[5]	[13]	[2]	68	17	UT	0.2	OpenLong	(7)	7	5	0	2	1.3,85	71
8	Dec/13	11	41.97	42.16	42.89(0.05)	43.05(0.07)	43.06(0.05)	43.11	1.6	5	24(-0.1)	50	[5]	[13]	[5]	69	12	UT	0.3	OpenLong	(5)	5	14	6	-5	1.3,86	71
9	Dec/13	10	41.97	42.16	42.87(0.05)	43.02(0.07)	43.04(-0.02)	43.05	1.5	5	24(-0.4)	30	[5]	[6]	[-7]	57	-16	CR	0.1	HoldShort	(5)	-2	-20	5	-7	1,82	71
10	Dec/13	9	41.97	42.16	42.85(0.07)	42.99(0.09)	43.04(0)	43.14	1.6	5	24(0.1)	50	[7]	[9]	[8]	68	0	UT	0.5	OpenLong?	(7)	0	22	0	9	1.7,75	71

11	Dec/10	15	41.97	41.98	42.82(0.07)	42.95(0.09)	43.05(0.02)	43.04	1.4	3	24(0.1)	50	[7]	[12]	[5]	51	-15	UT	-0.1	OpenLong?	(7)	2	20	-10	-2	1.3,68	66
12	Dec/10	14	41.97	41.98	42.79(0.07)	42.91(0.05)	43.04(-0.02)	42.95	1.3	3	24(-3.2)	30	[7]	[6]	[-9]	43	-35	CR	-0.5	HoldShort	(5)	-2	-16	-19	-7	0.9,70	66
13	Dec/10	13	41.97	41.98	42.76(0.12)	42.89(0.07)	43.05(0.12)	43.02	1.4	3	27(-4.2)	50	[12]	[22]	[-5]	67	-31	CR	-0.1	HoldShort	(9)	12	-12	-7	5	1.3,84	66
14	Dec/10	12	41.97	41.98	42.71(0.09)	42.86(0.07)	43(0.14)	43.07	1.5	3	32(-1.8)	50	[9]	[23]	[-6]	81	25	CR	0.3	OpenShort	(12)	14	-22	-4	20	1.5,93	66
15	Dec/10	11	41.97	41.98	42.67(0.12)	42.83(0.09)	42.94(0.21)	43.17	1.6	3	33(2.3)	50	[12]	[31]	[18]	100	52	UT	0.9	HoldLong	(12)	20	41	10	20	2,100	66

16	Dec/10	10	41.97	41.98	42.62(0.07)	42.79(0.07)	42.85(0.16)	42.99	1.4	3	31(1.1)	50	[7]	[24]	[3]	89	60	UT	0.6	OpenLong	(7)	16	2	8	7	1.6,99	66
17	Dec/10	9	41.97	41.98	42.59(0.09)	42.76(0.07)	42.78(0.12)	42.98	1.4	3	30(-0.2)	50	[9]	[21]	[19]	93	30	UT	0.9	HoldLong?	(9)	12	48	10	20	1.8,98	66
18	Dec/9	15	41.96	41.76	42.55(0.09)	42.73(0.05)	42.78(0)	42.77	1.1	-2	30(-3.7)	30	[9]	[7]	[1]	70	-40	UT	0.2	OpenLong?	(7)	0	0	4	2	1,95	64
19	Dec/9	14	41.96	41.76	42.51(0.12)	42.73(0)	42.78(0)	42.77	1.1	-2	34(-4.8)	40	[12]	[5]	[2]	65	-61	UT	0.2	OpenLong	(9)	0	5	-1	2	1,90	64
20	Dec/9	13	41.96	41.76	42.46(0.12)	42.71(0.07)	42.78(0)	42.75	1.1	-2	39(-3.2)	50	[12]	[8]	[5]	62	-52	UT	0.1	OpenLong	(12)	0	20	-6	-7	1,87	64

21	Dec/9	12	41.96	41.76	42.41(0.07)	42.68(0.02)	42.73(-0.02)	42.66	0.9	-2	42(-2.2)	5	[7]	[3]	[-5]	57	-16	CR	-0.2	HoldShort	(12)	-2	-9	-10	-9	0.8,87	64
22	Dec/9	11	41.96	41.76	42.38(0.12)	42.67(0.09)	42.74(0.02)	42.7	1	-2	44(-1.3)	35	[12]	[11]	[-6]	69	-36	CR	-0.1	HoldShort	(9)	2	-14	-6	-5	1,94	64
23	Dec/9	10	41.96	41.76	42.33(0.09)	42.63(0.14)	42.73(0.05)	42.76	1.1	-2	45(-0.4)	20	[9]	[16]	[-4]	81	22	CR	0.1	OpenShort	(12)	5	-7	-2	-12	1.3,98	64
24	Dec/9	9	41.96	41.76	42.29(0.09)	42.57(0.16)	42.71(0.07)	42.79	1.1	-2	46(2.4)	35	[9]	[19]	[3]	88	47	UT	0.2	OpenLong?	(12)	7	9	2	2	1.5,100	64
25	Dec/8	15	41.97	41.62	42.25(0.09)	42.5(0.09)	42.68(0.12)	42.75	1	-4	43(3)	30	[9]	[20]	[6]	86	59	UT	0.2	OpenLong?	(9)	12	12	0	20	1.5,98	48

26	Dec/8	14	41.97	41.62	42.21(0.19)	42.46(0.09)	42.63(0.09)	42.7	0.9	-4	40(-5.9)	40	[18]	[20]	[6]	86	-45	UT	0.2	HoldLong	(9)	9	14	-2	20	1.6,96	48
27	Dec/8	13	41.97	41.62	42.13(0.14)	42.42(0.09)	42.59(0.14)	42.64	0.9	-4	46(-3.4)	30	[13]	[23]	[1]	81	17	UT	0.1	HoldLong	(17)	13	2	-2	12	1.4,96	48
28	Dec/8	12	41.97	41.62	42.07(0.17)	42.38(0.17)	42.53(0.24)	42.63	0.9	-4	50(-1.4)	35	[16]	[37]	[-4]	86	22	CR	0.3	OpenShort	(17)	23	-12	1	2	1.5,98	48
29	Dec/8	11	41.97	41.62	42(0.17)	42.31(0.21)	42.43(0.26)	42.68	0.9	-4	51(0.4)	50	[16]	[41]	[17]	93	57	UT	0.6	HoldLong	(18)	25	41	8	20	1.7,100	48
30	Dec/8	10	41.97	41.62	41.93(0.14)	42.22(0.17)	42.32(0.05)	42.5	0.7	-4	51(-1.5)	30	[13]	[18]	[2]	87	15	UT	0.5	HoldLong	(14)	5	0	8	5	1.5,99	48

31	Dec/8	9	41.97	41.62	41.87(0.17)	42.15(0.14)	42.3(0.12)	42.5	0.7	-4	52(0.7)	50	[16]	[24]	[17]	83	12	UT	0.5	HoldLong?	(17)	11	42	3	20	1.6,93	48
32	Dec/7	15	41.96	41.5	41.8(0.12)	42.09(0.12)	42.25(0.07)	42.32	0.5	-6	51(0.8)	40	[11]	[17]	[15]	70	20	UT	0.2	OpenLong?	(14)	7	42	-6	20	1.3,87	47
33	Dec/7	14	41.96	41.5	41.75(0.07)	42.04(0.07)	42.22(0.09)	42.14	0.2	-6	51(0.9)	-5	[7]	[15]	[-5]	62	44	CR	-0.2	HoldShort	(10)	9	-7	-12	-7	1,87	47
34	Dec/7	13	41.96	41.5	41.72(0.07)	42.01(0.05)	42.18(0.17)	42.17	0.3	-6	50(1.7)	-10	[7]	[22]	[-8]	73	83	CR	-0	HoldShort	(7)	16	-27	-4	17	1.2,93	47
35	Dec/7	12	41.96	41.5	41.69(0.1)	41.99(0.07)	42.11(0.24)	42.29	0.4	-6	48(3.5)	25	[9]	[30]	[-0]	88	101	UT	0.5	OpenLong	(10)	23	-14	8	20	1.6,98	47

36	Dec/7	11	41.96	41.5	41.65(0.1)	41.96(0.29)	42.01(0.24)	42.35	0.5	-6	45(5.1)	45	[9]	[41]	[18]	97	131	UT	1	OpenLong	(12)	23	44	15	12	2,97	47
37	Dec/7	10	41.96	41.5	41.61(0.1)	41.84(0.19)	41.91(0.14)	42.16	0.3	-6	39(3.4)	45	[9]	[26]	[19]	84	67	UT	0.8	OpenLong	(7)	13	50	9	10	1.8,89	47
38	Dec/7	9	41.96	41.5	41.57(0.05)	41.76(0.17)	41.85(0.02)	41.94	-0	-6	36(1.6)	15	[5]	[13]	[10]	64	47	UT	0.3	OpenLong?	(7)	2	32	-1	-12	1.3,81	47
39	Dec/6	15	41.98	41.39	41.57(0)	41.69(0.12)	41.84(-0.1)	41.8	-0.2	-12	34(1.2)	-50	[0]	[-4]	[-3]	52	35	DR	-0.2	OpenShort?	(2)	-9	-5	-7	0	0.9,79	33
40	Dec/6	14	41.98	41.39	41.55(0.05)	41.64(0.14)	41.88(-0.05)	41.82	-0.2	-12	33(0.9)	-45	[5]	[3]	[-5]	56	-1	CR	-0.2	HoldShort	(0)	-5	-12	-9	0	1,81	33

41	Dec/6	13	41.98	41.39	41.53(0.02)	41.58(0.17)	41.9(0.31)	41.87	-0.1	-12	32(1.4)	-20	[2]	[37]	[1]	66	136	RG	-0.1	Wait	(5)	29	5	-4	5	1.3,83	33
42	Dec/6	12	41.98	41.39	41.52(0.02)	41.51(0.12)	41.77(0.26)	41.85	-0.2	-12	31(1.3)	-25	[2]	[30]	[3]	73	123	RG	0.3	Wait	(5)	25	-2	7	20	1.4,88	33
43	Dec/6	11	41.98	41.39	41.51(0.02)	41.46(0.07)	41.66(0.26)	41.86	-0.2	-12	30(1.2)	-30	[2]	[28]	[2]	82	123	RG	0.9	SmallShort	(2)	25	-35	50	20	1.5,94	33
44	Dec/6	10	41.98	41.39	41.5(0.05)	41.43(0.12)	41.55(0.36)	42.01	0	-12	28(3.9)	-0	[5]	[41]	[19]	78	159	RG	2.1	SmallShort	(5)	34	18	46	20	2.3,70	33
45	Dec/6	9	41.98	41.39	41.48(0.05)	41.38(0.1)	41.4(0.34)	41.93	-0.1	-12	25(3.7)	-0	[5]	[38]	[68]	51	144	RG	2.7	SmallShort?	(2)	32	165	36	20	2.3,43	33

46	Dec/3	15	42.06	41.36	41.46(-0.02)	41.34(-0.07)	41.26(0.02)	41.23	-1	-14	21(2.4)	-50	[-2]	[-3]	[-4]	-67	-35	DT	-0.2	OpenShort?	(-2)	2	-12	1	-7	-1.4,18	26
47	Dec/3	14	42.06	41.36	41.47(0.02)	41.37(-0.05)	41.25(-0.02)	41.28	-0.9	-14	18(-0.8)	-35	[2]	[-5]	[-2]	-60	-75	DR	0.2	OpenShort	(-2)	-2	-7	5	-5	-1.2,20	26
48	Dec/3	13	42.06	41.36	41.47(0)	41.39(-0.05)	41.26(-0.1)	41.31	-0.9	-14	19(-0.7)	-50	[0]	[-13]	[0]	-56	-65	DT	0.3	OpenShort	(2)	-9	12	-19	-5	-0.9,17	26
49	Dec/3	12	42.06	41.36	41.46(0.02)	41.41(-0.12)	41.3(-0.17)	41.26	-0.9	-14	20(-1.3)	-50	[2]	[-22]	[-2]	-71	-111	DR	-0.2	OpenShort	(0)	-16	7	-24	2	-1.2,9	26
50	Dec/3	11	42.06	41.36	41.45(0.02)	41.46(-0.05)	41.37(-0.12)	41.23	-1	-14	21(-2)	-45	[2]	[-14]	[-2]	-76	-98	DR	-0.8	HoldShort	(2)	-11	15	-25	-20	-1.2,4	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI