|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $340.4600 One month high (close): $361.9300
DIA Daily Change: -0.24% Daily StdDev 0.88% DIA EMA_5_Trend: -0.09% 10Minute StdDev: $1.3455
Latest Price : $356.17(-0.24%) | Thu. Dec 16, 2021($2.5) Wed. Dec 15, 2021($1.1) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($2.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.3
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 354.34 | 353.67 | 358.16(-0.03) | 357.39(-0.11) | 357.28(-0.08) | 356.03 | 0.3 | | -1 | 17(2.5) | -50 | [-3] | [-13] | [-18] | -98 | -52 | DT | -1.3 | OpenShort | | (-6) | -9 | -43 | -21 | -4 | -2.2,7 | 47 | Sample size 50 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.14%(64%)
Daily Trend: %
Up Forces:
Down Forces: 354.34(daily_ema_20 -0.47%)
Support Levels: 353.67(weak_daily_ema_10 -0.66%)
Resistance Levels: 357.39(weak_hourly_sma_10 0.38%) 358.16(weak_hourly_sma_20 0.6%)
|
| | | 2 | Dec/14 | 10 | 354.34 | 353.67 | 358.27(-0.01) | 357.78(-0.06) | 357.56(0.01) | 357.09 | 0.5 | | -1 | 14(0.3) | -10 | [-1] | [0] | [-6] | -66 | -20 | DT | -0.6 | OpenShort | | (-1) | 1 | -16 | -6 | 0 | -1.4,19 | 47 | | 3 | Dec/14 | 9 | 354.34 | 353.67 | 358.29(0.01) | 357.98(-0.04) | 357.51(0.03) | 357.47 | 0.5 | | -1 | 14(-0.3) | -5 | [1] | [4] | [-5] | -46 | -22 | CR | -0 | HoldShort? | | (0) | 3 | -20 | 11 | -0 | -1,29 | 47 | | 4 | Dec/13 | 15 | 354.55 | 352.59 | 358.27(0.02) | 358.14(-0.02) | 357.39(0.03) | 357.97 | 0.6 | | -5 | 14(-0.6) | 0 | [2] | [4] | [4] | -36 | -20 | RG | 0.7 | Wait? | | (1) | 3 | 4 | 15 | -0 | -0.4,24 | 50 | | 5 | Dec/13 | 14 | 354.55 | 352.59 | 358.27(0) | 358.2(-0.01) | 357.3(-0.05) | 357.85 | 0.6 | | -5 | 15(-0.1) | -10 | [0] | [-5] | [10] | -47 | -20 | DP | 0.6 | OpenShort | | (3) | -6 | 30 | 4 | -4 | -0.4,13 | 50 | | | | |
| 6 | Dec/13 | 13 | 354.55 | 352.59 | 358.21(-0.01) | 358.24(-0.05) | 357.48(-0.15) | 357.1 | 0.4 | | -5 | 15(0.4) | -35 | [-1] | [-19] | [-3] | -78 | -52 | DT | -0.4 | HoldShort | | (-1) | -17 | 3 | -21 | -11 | -1.2,2 | 50 | | 7 | Dec/13 | 12 | 354.55 | 352.59 | 358.21(0) | 358.42(-0.07) | 358.01(-0.12) | 357.04 | 0.4 | | -5 | 15(0) | -35 | [0] | [-16] | [-8] | -81 | -53 | DR | -1.1 | HoldShort | | (-1) | -14 | 1 | -43 | -11 | -1.4,4 | 50 | | 8 | Dec/13 | 11 | 354.55 | 352.59 | 358.21(0) | 358.68(-0.04) | 358.45(-0.13) | 356.99 | 0.4 | | -5 | 15(-0.1) | -50 | [0] | [-15] | [-17] | -59 | -56 | DR | -1.7 | OpenShort | | (0) | -15 | -22 | -46 | -20 | -1.4,26 | 50 | | 9 | Dec/13 | 10 | 354.55 | 352.59 | 358.23(0.01) | 358.82(-0.05) | 358.9(-0.08) | 357.51 | 0.5 | | -5 | 15(-1.1) | -50 | [1] | [-10] | [-23] | -14 | -43 | DR | -1.6 | OpenShort | | (1) | -9 | -52 | -26 | -19 | -0.8,56 | 50 | | 10 | Dec/13 | 9 | 354.55 | 352.59 | 358.21(0.02) | 358.99(0.02) | 359.2(0.06) | 358.81 | 0.7 | | -5 | 16(0.4) | -20 | [2] | [10] | [-12] | 48 | 16 | CR | -0.4 | HoldShort? | | (4) | 7 | -33 | -2 | -3 | 0.6,83 | 50 | | | | |
| 11 | Dec/10 | 15 | 354.71 | 351.96 | 358.13(0.03) | 358.92(0.04) | 359(0.04) | 359.63 | 0.8 | | -3 | 15(1.4) | 10 | [3] | [11] | [7] | 79 | 24 | RG | 0.7 | Wait? | | (4) | 5 | 13 | 15 | 4 | 1.6,89 | 53 | | 12 | Dec/10 | 14 | 354.71 | 351.96 | 358.04(0.03) | 358.76(0.04) | 358.84(-0.02) | 359.3 | 0.7 | | -3 | 14(0.7) | -5 | [3] | [4] | [3] | 65 | 12 | RG | 0.5 | Wait | | (3) | -2 | 4 | 9 | 0 | 1.5,77 | 53 | | 13 | Dec/10 | 13 | 354.71 | 351.96 | 357.94(0.02) | 358.6(0.06) | 358.92(0.05) | 359.19 | 0.7 | | -3 | 13(0.9) | 5 | [2] | [13] | [8] | 54 | 24 | RG | 0.3 | Wait | | (4) | 6 | 25 | -4 | 1 | 1.5,66 | 53 | | 14 | Dec/10 | 12 | 354.71 | 351.96 | 357.87(0.01) | 358.4(0.05) | 358.74(-0.01) | 358.58 | 0.6 | | -3 | 12(0.3) | -5 | [1] | [6] | [-1] | 35 | 10 | CR | -0.2 | HoldShort | | (1) | -1 | 12 | -24 | -7 | 0.9,62 | 53 | | 15 | Dec/10 | 11 | 354.71 | 351.96 | 357.87(0) | 358.21(0.01) | 358.76(-0.03) | 358.3 | 0.6 | | -3 | 12(0) | -30 | [0] | [1] | [-9] | 39 | 4 | CR | -0.6 | HoldShort | | (1) | -3 | -20 | -11 | -1 | 0.6,74 | 53 | | | | |
| 16 | Dec/10 | 10 | 354.71 | 351.96 | 357.82(0.01) | 358.19(0.04) | 358.86(0.04) | 358.8 | 0.7 | | -3 | 12(0.3) | -25 | [1] | [11] | [-14] | 66 | 30 | CR | -0.1 | HoldShort | | (1) | 5 | -36 | -11 | 3 | 1.3,83 | 53 | | 17 | Dec/10 | 9 | 354.71 | 351.96 | 357.79(0.03) | 358.05(0.08) | 358.71(0.12) | 359.7 | 0.8 | | -3 | 12(2.8) | 40 | [3] | [23] | [22] | 108 | 50 | UT | 1.4 | HoldLong? | | (3) | 14 | 55 | 14 | 16 | 2.6,93 | 53 | | 18 | Dec/9 | 15 | 354.62 | 350.76 | 357.69(0.02) | 357.78(0.04) | 358.28(0.06) | 358.34 | 0.6 | | -9 | 9(-0.7) | -30 | [2] | [10] | [-3] | 73 | 16 | CR | 0.1 | HoldShort? | | (1) | 7 | -16 | 12 | 4 | 1.2,93 | 47 | | 19 | Dec/9 | 14 | 354.62 | 350.76 | 357.61(0.09) | 357.64(0.06) | 358.08(0.11) | 358.74 | 0.7 | | -9 | 10(-9.6) | 20 | [10] | [19] | [7] | 98 | -19 | UT | 1.1 | HoldLong | | (4) | 13 | 4 | 31 | 9 | 1.9,100 | 47 | | 20 | Dec/9 | 13 | 354.62 | 350.76 | 357.3(0.07) | 357.43(0.03) | 357.67(0.04) | 358.64 | 0.7 | | -9 | 19(-3.9) | 15 | [8] | [9] | [13] | 67 | -8 | UT | 0.8 | OpenLong | | (13) | 5 | 26 | 19 | 17 | 1.1,89 | 47 | | | | |
| 21 | Dec/9 | 12 | 354.62 | 350.76 | 357.04(0.06) | 357.43(0) | 357.51(0.03) | 357.99 | 0.6 | | -9 | 23(-2.8) | 5 | [7] | [5] | [6] | 38 | -11 | RG | 0.3 | Wait | | (10) | 3 | 12 | 8 | 11 | 0.7,70 | 47 | | 22 | Dec/9 | 11 | 354.62 | 350.76 | 356.82(0.07) | 357.31(0.01) | 357.39(0.04) | 357.69 | 0.5 | | -9 | 26(-3.4) | 10 | [8] | [7] | [3] | 6 | -28 | RG | 0.2 | Wait | | (9) | 5 | 16 | -16 | 5 | 0.5,43 | 47 | | 23 | Dec/9 | 10 | 354.62 | 350.76 | 356.57(0.07) | 357.28(-0.02) | 357.26(0.01) | 357.31 | 0.4 | | -9 | 29(-3.5) | 10 | [8] | [2] | [6] | 9 | -33 | RG | 0 | Wait | | (9) | 1 | 25 | -12 | 3 | 0.4,49 | 47 | | 24 | Dec/9 | 9 | 354.62 | 350.76 | 356.33(0.07) | 357.35(-0.03) | 357.26(0) | 356.72 | 0.3 | | -9 | 33(-3.6) | -30 | [8] | [1] | [-18] | 15 | -45 | CR | -0.2 | HoldShort? | | (10) | 0 | -49 | -9 | -4 | 0.2,60 | 47 | | 25 | Dec/8 | 15 | 354.72 | 350.58 | 356.08(0.11) | 357.35(0) | 357.2(0.02) | 357.94 | 0.5 | | -10 | 36(-4.1) | 15 | [13] | [6] | [10] | 54 | -32 | UT | 0.3 | OpenLong? | | (13) | 2 | 26 | 2 | 8 | 0.8,84 | 46 | | | | |
| 26 | Dec/8 | 14 | 354.72 | 350.58 | 355.69(0.17) | 357.44(-0.02) | 357.13(-0.03) | 357.3 | 0.4 | | -10 | 41(-14.6) | 5 | [19] | [0] | [3] | 46 | -89 | RG | 0.1 | Wait | | (16) | -3 | 9 | -2 | 2 | 0.6,81 | 46 | | 27 | Dec/8 | 13 | 354.72 | 350.58 | 355.07(0.18) | 357.52(-0.03) | 357.23(-0.02) | 357.09 | 0.4 | | -10 | 55(-11) | -5 | [21] | [1] | [0] | 43 | -86 | RG | -0 | Wait | | (26) | -2 | 6 | -8 | -3 | 0.6,78 | 46 | | 28 | Dec/8 | 12 | 354.72 | 350.58 | 354.43(0.16) | 357.61(0.01) | 357.3(-0.05) | 356.93 | 0.4 | | -10 | 66(-6.2) | -5 | [18] | [-0] | [-0] | 47 | -65 | RG | -0.1 | Wait | | (28) | -6 | 7 | -8 | -16 | 0.6,82 | 46 | | 29 | Dec/8 | 11 | 354.72 | 350.58 | 353.86(0.16) | 357.57(0.11) | 357.48(-0.07) | 356.74 | 0.3 | | -10 | 72(-5.2) | -30 | [18] | [3] | [-16] | 52 | -59 | CR | -0.2 | HoldShort | | (25) | -8 | -35 | -7 | -20 | 0.6,87 | 46 | | 30 | Dec/8 | 10 | 354.72 | 350.58 | 353.29(0.18) | 357.19(0.12) | 357.73(-0.01) | 357.61 | 0.5 | | -10 | 78(-3.4) | -15 | [21] | [11] | [-5] | 67 | -24 | CR | -0 | HoldShort | | (28) | -1 | -9 | -4 | -16 | 0.9,94 | 46 | | | | |
| 31 | Dec/8 | 9 | 354.72 | 350.58 | 352.65(0.17) | 356.75(0.12) | 357.75(-0.02) | 357.82 | 0.5 | | -10 | 81(-1.2) | 0 | [19] | [10] | [4] | 71 | 13 | RG | 0 | Wait? | | (28) | -2 | 16 | -4 | -4 | 1,96 | 46 | | 32 | Dec/7 | 15 | 354.92 | 350.42 | 352.04(0.15) | 356.33(0.13) | 357.82(-0.03) | 357.44 | 0.4 | | -11 | 82(3.8) | -20 | [17] | [9] | [-6] | 73 | 26 | CR | -0.1 | HoldShort? | | (26) | -3 | -14 | -5 | -5 | 1.1,95 | 43 | | 33 | Dec/7 | 14 | 354.92 | 350.42 | 351.53(0.15) | 355.86(0.15) | 357.92(0.07) | 357.81 | 0.4 | | -11 | 78(2) | 0 | [17] | [21] | [0] | 78 | 77 | RG | -0 | Wait | | (23) | 8 | 1 | -6 | 6 | 1.2,98 | 43 | | 34 | Dec/7 | 13 | 354.92 | 350.42 | 350.99(0.15) | 355.31(0.17) | 357.66(0.28) | 357.79 | 0.4 | | -11 | 76(3) | 20 | [17] | [46] | [-1] | 83 | 127 | CR | 0 | OpenShort | | (23) | 32 | -4 | -6 | 13 | 1.4,98 | 43 | | 35 | Dec/7 | 12 | 354.92 | 350.42 | 350.47(0.16) | 354.72(0.22) | 356.66(0.26) | 357.9 | 0.5 | | -11 | 73(4) | 15 | [18] | [47] | [-3] | 89 | 135 | CR | 0.3 | OpenShort | | (23) | 30 | -10 | -4 | 16 | 1.6,99 | 43 | | | | |
| 36 | Dec/7 | 11 | 354.92 | 350.42 | 349.92(0.16) | 353.95(0.38) | 355.75(0.26) | 358.14 | 0.5 | | -11 | 69(6) | 25 | [18] | [56] | [4] | 95 | 155 | TP | 0.5 | OpenShort | | (25) | 30 | 7 | 5 | 3 | 1.8,100 | 43 | | 37 | Dec/7 | 10 | 354.92 | 350.42 | 349.35(0.18) | 352.6(0.39) | 354.82(0.29) | 357.95 | 0.5 | | -11 | 63(6.9) | 25 | [21] | [61] | [21] | 100 | 165 | UT | 0.8 | HoldLong | | (23) | 33 | 55 | 3 | 20 | 2.1,97 | 43 | | 38 | Dec/7 | 9 | 354.92 | 350.42 | 348.73(0.17) | 351.23(0.31) | 353.78(0.24) | 356.58 | 0.3 | | -11 | 56(5.2) | 25 | [19] | [50] | [56] | 101 | 144 | UT | 0.8 | HoldLong? | | (25) | 27 | 159 | 0 | 20 | 2.2,96 | 43 | | 39 | Dec/6 | 15 | 355.19 | 350.12 | 348.13(0.13) | 350.14(0.21) | 352.95(0.04) | 352.71 | -0.4 | | -14 | 51(2.6) | -20 | [15] | [19] | [-10] | 81 | 35 | CR | -0.1 | OpenShort? | | (19) | 5 | -26 | -8 | 6 | 1.4,96 | 39 | | 40 | Dec/6 | 14 | 355.19 | 350.12 | 347.69(0.15) | 349.4(0.25) | 352.81(0.19) | 353.35 | -0.3 | | -14 | 49(2.2) | 10 | [17] | [39] | [-2] | 92 | 79 | CR | 0.2 | OpenShort | | (22) | 22 | -10 | -6 | 20 | 1.7,99 | 39 | | | | |
| 41 | Dec/6 | 13 | 355.19 | 350.12 | 347.17(0.12) | 348.54(0.23) | 352.13(0.51) | 353.58 | -0.2 | | -14 | 46(5.3) | 25 | [14] | [74] | [15] | 100 | 186 | UT | 0.5 | HoldLong | | (23) | 59 | 32 | 1 | 20 | 2,100 | 39 | | 42 | Dec/6 | 12 | 355.19 | 350.12 | 346.77(0.09) | 347.74(0.16) | 350.36(0.48) | 352.81 | -0.4 | | -14 | 41(5.3) | 25 | [10] | [66] | [15] | 105 | 194 | UT | 0.9 | HoldLong | | (16) | 55 | 20 | 15 | 20 | 2.2,100 | 39 | | 43 | Dec/6 | 11 | 355.19 | 350.12 | 346.46(0.05) | 347.19(0.15) | 348.68(0.4) | 352.3 | -0.4 | | -14 | 36(5.1) | 5 | [6] | [55] | [19] | 110 | 210 | RG | 1.5 | SmallShort | | (12) | 46 | 17 | 47 | 20 | 2.4,100 | 39 | | 44 | Dec/6 | 10 | 355.19 | 350.12 | 346.28(0.03) | 346.66(0.14) | 347.3(0.39) | 351.87 | -0.5 | | -14 | 31(3.9) | -10 | [3] | [52] | [37] | 98 | 214 | RG | 2.2 | SmallShort | | (7) | 45 | 71 | 45 | 20 | 2.7,80 | 39 | | 45 | Dec/6 | 9 | 355.19 | 350.12 | 346.16(0.01) | 346.19(0.09) | 345.95(0.29) | 350.15 | -0.7 | | -14 | 27(1.3) | -20 | [1] | [37] | [85] | 61 | 170 | RG | 2.3 | SmallShort? | | (1) | 33 | 226 | 28 | 20 | 2.2,56 | 39 | | | | |
| 46 | Dec/3 | 15 | 355.68 | 350.35 | 346.12(-0.04) | 345.89(-0.07) | 344.95(-0.06) | 344.78 | -1.6 | | -19 | 26(0.7) | -50 | [-5] | [-17] | [6] | -32 | -20 | DP | -0.1 | OpenShort? | | (-9) | -7 | 20 | -1 | -9 | -0.8,38 | 29 | | 47 | Dec/3 | 14 | 355.68 | 350.35 | 346.26(-0.01) | 346.12(-0.04) | 345.14(-0.17) | 344.31 | -1.6 | | -19 | 25(0.6) | -50 | [-1] | [-28] | [-20] | -37 | -87 | DT | -0.5 | OpenShort | | (-7) | -20 | -51 | -3 | -20 | -1.1,41 | 29 | | 48 | Dec/3 | 13 | 355.68 | 350.35 | 346.31(-0.01) | 346.25(0.04) | 345.73(-0.08) | 345.51 | -1.5 | | -19 | 24(0.1) | -50 | [-1] | [-12] | [1] | -22 | -28 | DP | -0.1 | OpenShort | | (0) | -10 | 12 | -7 | -20 | -0.5,41 | 29 | | 49 | Dec/3 | 12 | 355.68 | 350.35 | 346.34(-0.01) | 346.12(0.04) | 346.01(-0.13) | 345.23 | -1.5 | | -19 | 24(0.2) | -50 | [-1] | [-18] | [1] | -29 | -49 | DP | -0.5 | OpenShort | | (-1) | -16 | 13 | -10 | -20 | -0.7,39 | 29 | | 50 | Dec/3 | 11 | 355.68 | 350.35 | 346.37(-0.01) | 345.98(0.05) | 346.45(-0.12) | 344.92 | -1.6 | | -19 | 24(0.3) | -50 | [-1] | [-16] | [-14] | -28 | -57 | DT | -0.9 | OpenShort | | (-1) | -14 | -30 | -9 | -20 | -0.9,45 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|