Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PDD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 14, 2021



PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)


One month low (close): $54.1050      One month high (close): $93.9200

PDD Daily Change: 0.21%   Daily StdDev 4.39%   PDD EMA_5_Trend: -0.45%   10Minute StdDev: $1.3697

Latest Price :  $61.76(0.21%)

Thu. Dec 16, 2021($0.9)   Wed. Dec 15, 2021($2.2)   Tue. Dec 14, 2021($0.6)   Mon. Dec 13, 2021($1.5)   Fri. Dec 10, 2021($0.6)   Thu. Dec 9, 2021($0.7)   Wed. Dec 8, 2021($0.7)   Tue. Dec 7, 2021($4.1)  

PDD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -0.7

Sample size 49   Avg positive next hour return: 0.95%(61%)   Avg negative next hour return: -1.19%(39%)
     Tue. Dec. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1410   69.58  60.74  62.55(-0.11 61.5(-0.29 61.28(0.5261.62-0.7    -3112(-0.4)-25[-3][5][23]-4592UR0.3SmallShort    (-4)1243720-0.7,2334

Daily Trend: %
Up Forces:
Down Forces: 60.74(daily_ema_10 -1.43%)   61.5(hourly_sma_10 -0.19%)  
Support Levels:
Resistance Levels: 62.55(hourly_sma_20 1.51%)   69.58(daily_ema_20 12.92%)  
 
2Dec/149   69.58  60.74  62.62(-0.3 61.68(-0.66 60.96(-0.1560.49-0.8    -3112(1.1)-50[-7][-15][-16]-70-76DT-0.3OpenShort?    (-6)-3-463-13-1.6,2034
3Dec/1315   70.99  61.14  62.81(-0.21 62.09(-0.35 61.05(0.1561.73-0.8    -3511(0.5)-50[-5][-6][11]-4781DP0.6OpenShort?    (-4)3161920-0.9,2634
4Dec/1314   70.99  61.14  62.94(-0.1 62.31(-0.4 60.96(-0.3861.31-0.8    -3510(0.4)-50[-2][-18][2]-67-256DP0.3OpenShort    (-6)-9419-20-1.3,1634
5Dec/1313   70.99  61.14  63(-0.14 62.56(-0.43 61.19(-0.8361.21-0.8    -3510(0.6)-50[-3][-29][4]-80-346DP0OpenShort    (-3)-19256-20-1.5,834
 
6Dec/1312   70.99  61.14  63.09(-0.27 62.83(-0.6 61.7(-1.1760.55-0.9    -359(1.5)-50[-6][-39][-13]-104-422DT-1HoldShort    (-5)-274-20-20-2.2,134
7Dec/1311   70.99  61.14  63.26(-0.28 63.21(-0.3 62.43(-1.1260.45-0.9    -358(1.8)-50[-6][-35][-39]-123-440DT-2.1HoldShort    (-6)-26-32-55-20-3,234
8Dec/1310   70.99  61.14  63.44(-0.2 63.4(-0.27 63.14(-0.8361.32-0.8    -356(1.5)-50[-5][-27][-36]-97-334DT-2.5OpenShort    (-6)-19-43-50-20-2.9,2634
9Dec/139   70.99  61.14  63.57(0.02 63.57(-0.11 63.67(-0.4162.5-0.7    -355(-0.2)-50[1][-15][-28]-44-293DR-2.1OpenShort?    (-3)-9-45-34-20-1.9,5434
10Dec/1015   72.59  62.06  63.56(0.16 63.64(0.05 63.93(-0.0563.77-0.7    -345(-0.6)-35[4][-2][-3]42-142DR-0.3OpenShort?    (3)-1-7-550.4,8234
 
11Dec/1014   72.59  62.06  63.46(0.06 63.61(0.06 63.96(-0.0663.97-0.7    -345(0)-45[1][-3][1]541RG0Wait    (4)-1-30200.7,8634
12Dec/1013   72.59  62.06  63.42(0.05 63.57(0.05 64(0.5364.04-0.7    -345(0.2)-30[1][10][5]58183RG0.1Wait    (1)1217200.9,8534
13Dec/1012   72.59  62.06  63.42(0)  63.54(-0.03 63.66(0.364.02-0.7    -345(0)-35[0][4][7]57175UR0.5SmallShort    (1)756201,8234
14Dec/1011   72.59  62.06  63.39(0.03 63.56(0.19 63.47(0.1763.88-0.7    -345(0)-35[1][4][5]5393RG0.6Wait    (0)4-032-60.7,8534
15Dec/1010   72.59  62.06  63.37(0.05 63.44(0.14 63.36(0.1963.89-0.7    -345(0.2)-40[1][4][1]3780RG0.8SmallShort    (1)4-912200.8,6734
 
16Dec/109   72.59  62.06  63.34(0.08 63.35(0.06 63.24(0.1664.15-0.7    -345(0.1)10[2][2][28]4090RG1.4SmallShort?    (1)4646201.3,5734
17Dec/915   73.99  62.44  63.29(0.03 63.31(-0.28 63.14(-0.4462.39-0.9    -385(-0.1)-50[1][-19][-16]-43-281DR-1.2OpenShort?    (-1)-10-25-25-20-1.5,4530
18Dec/914   73.99  62.44  63.27(0.59 63.49(-0.11 63.42(-0.3663.07-0.8    -385(-8.2)-15[14][-12][-5]2-716DR-0.5OpenShort    (2)-8-6-15-13-0.3,5930
19Dec/913   73.99  62.44  62.9(0.61 63.56(0.13 63.65(0.1963.23-0.8    -3813(-4.6)-5[14][4][-9]21-517CR-0.2HoldShort    (14)4-6-10-200.2,6630
20Dec/912   73.99  62.44  62.52(0.66 63.48(0.27 63.53(0.1163.41-0.8    -3818(-3.5)-5[15][4][-9]33-498CR-0.1HoldShort    (15)3-7-10-200.4,7330
 
21Dec/911   73.99  62.44  62.11(0.68 63.31(0.03 63.46(-0.0663.6-0.8    -3821(-2.7)5[16][-3][1]47-464RG0Wait    (17)-1-54200.5,8430
22Dec/910   73.99  62.44  61.69(0.72 63.29(0.03 63.5(-0.1963.75-0.8    -3824(-2.3)-5[17][-6][-3]52-444DR0.1OpenShort    (17)-4-18-3200.6,8730
23Dec/99   73.99  62.44  61.25(0.79 63.27(0.08 63.62(0.264.27-0.7    -3826(-1.3)40[18][4][27]62-258UT0.2OpenLong?    (19)560-3200.9,8930
24Dec/815   75.22  64.15  60.77(0.76 63.22(-0.13 63.49(0.0962.62-0.9    -3528(-2.4)-10[17][-0][-10]35-444DR-0.2OpenShort?    (16)2-17-12-200.5,7227
25Dec/814   75.22  64.15  60.31(0.7 63.3(-0.06 63.43(0.4163.08-0.9    -3530(-1)-15[16][8][-9]62-147CR-0.1HoldShort    (19)9-21-2-160.7,9427
 
26Dec/813   75.22  64.15  59.89(0.71 63.34(0.09 63.17(0.1163.68-0.9    -3531(-0.2)-10[16][3][-4]71-61CR0.1HoldShort    (18)3-183130.9,9827
27Dec/812   75.22  64.15  59.47(0.8 63.28(0.4 63.1(0.364.18-0.8    -3531(0.3)20[18][11][7]7259UT0.3OpenLong    (18)7133201.1,9427
28Dec/811   75.22  64.15  59(0.82 63.03(1.3 62.91(0.0263.83-0.9    -3531(0.3)15[19][15][3]67-3UT0.2OpenLong    (18)152-5-201.2,8727
29Dec/810   75.22  64.15  58.52(0.69 62.22(1.09 62.9(-0.3862.41-1    -3531(0.1)-20[16][3][-9]61-132CR-0.1HoldShort    (17)-924-9-201,8627
30Dec/89   75.22  64.15  58.12(0.64 61.55(1.05 63.14(-0.661.75-1    -3530(-0.1)-50[15][-3][-35]62-181DR-0.3OpenShort?    (15)-14-53-12-200.9,8927
 
31Dec/715   76.3  65.72  57.75(0.82 60.91(1.36 63.52(0.1163.23-1    -3331(0.3)5[19][18][-4]82149CR-0.1OpenShort?    (19)3-8-6-101.4,9726
32Dec/714   76.3  65.72  57.28(0.39 60.09(1.45 63.45(0.4663.44-1    -3330(1.8)5[9][25][-0]89803RG-0Wait    (20)11-16-6201.6,9926
33Dec/713   76.3  65.72  57.06(0.55 59.23(1.56 63.16(2.6763.9-1    -3328(2.7)25[13][77][22]981319UT0.2OpenLong    (11)61131201.9,10026
34Dec/712   76.3  65.72  56.75(0.46 58.32(1.74 61.52(2.6263.53-1    -3326(2.7)40[11][78][21]1001384UT0.6HoldLong    (12)6039202,10026
35Dec/711   76.3  65.72  56.49(0.32 57.32(1.56 59.95(2.8163.46-1    -3323(2.6)10[7][79][43]1081617RG1.2SmallShort    (11)641835202.3,10026
 
36Dec/710   76.3  65.72  56.31(0.28 56.44(1.38 58.31(2.7562.96-1    -3320(2.5)20[6][76][59]941594UT1.8OpenLong    (7)633840202.5,8126
37Dec/79   76.3  65.72  56.15(0.21 55.67(1.29 56.75(2.6461.92-1.1    -3318(1.9)10[5][72][131]731488RG2.2SmallShort?    (5)6124837202.5,6026
38Dec/615   77.36  67.28  56.03(-0.44 54.96(0.26 55.29(0.3355.83-1.7    -3716(-2.3)-50[-10][1][9]4488UR0.3SmallShort?    (-8)891520-0.1,5619
39Dec/614   77.36  67.28  56.28(-0.6 54.82(0.24 55.11(0.7755.61-1.7    -3718(-2.8)-50[-15][10][12]-27729UR0.2SmallShort    (-11)19171020-0.3,3119
40Dec/613   77.36  67.28  56.62(-0.72 54.69(0.2 54.69(0.2255.2-1.8    -3721(-2.9)-50[-18][-4][5]-38582DP0.2OpenShort    (-15)54820-0.5,2519
 
41Dec/612   77.36  67.28  57.03(-0.75 54.58(0.22 54.57(-0.0255.11-1.8    -3724(-2.4)-50[-18][-10][8]-42456DP0.2OpenShort    (-18)-1161111-0.6,2319
42Dec/611   77.36  67.28  57.46(-0.78 54.46(-0.78 54.58(-0.1154.73-1.8    -3726(-1.5)-50[-19][-25][15]-57325DP0OpenShort    (-19)-3-6320-0.8,1319
43Dec/610   77.36  67.28  57.91(-0.87 54.89(-0.51 54.64(0.2954.87-1.8    -3728(-2.2)-50[-21][-12][29]-63492DP0.1OpenShort    (-18)757220-0.9,1019
44Dec/69   77.36  67.28  58.42(-1.1 55.17(-0.9 54.48(-0.4453.53-1.9    -3730(-1.3)-50[-27][-36][-18]-76220DT-0.3HoldShort?    (-24)-11-46-1-20-1.3,719
45Dec/315   78.84  69.87  59.07(-0.96 55.67(-0.91 54.72(0.1854.63-2.1    -3531(-4)-50[-23][-21][-1]-66328DT-0OpenShort?    (-24)4-23620-1.1,1214
 
46Dec/314   78.84  69.87  59.64(-0.95 56.18(-0.79 54.62(0.5355.18-2    -3535(-1.2)-50[-23][-11][8]-68411DP0.1OpenShort    (-22)139820-1.1,1014
47Dec/313   78.84  69.87  60.21(-0.95 56.63(-0.82 54.33(-1.4954.96-2.1    -3537(-0.3)-50[-23][-61][7]-74-249DP0.1OpenShort    (-23)-36287-20-1.2,614
48Dec/312   78.84  69.87  60.79(-0.99 57.1(-1.13 55.15(-1.3154.3-2.1    -3537(1)-50[-24][-61][-15]-85-362DT-0.2HoldShort    (-24)-32-3-28-20-1.5,314
49Dec/311   78.84  69.87  61.4(-0.94 57.75(-1.33 55.88(-1.2554.38-2.1    -3536(1.5)-50[-23][-61][-12]-91-467DT-0.4OpenShort    (-23)-319-30-20-1.7,214
50Dec/310   78.84  69.87  61.98(-1.05 58.53(-1.71 56.59(-2.2654.17-2.1    -3534(3.7)-50[-26][-91][-18]-95-741DT-0.6OpenShort    (-23)-5510-32-20-2,514
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA