|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $41.9300 One month high (close): $71.1300
DQ Daily Change: -4.33% Daily StdDev 4.7% DQ EMA_5_Trend: -2.4% 10Minute StdDev: $0.8221
Latest Price : $41.93(-4.33%) | Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($2.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 53.86 | 45.55 | 43.62(-0.39) | 43.39(-0.21) | 43.01(-0.53) | 41.98 | -1.2 | | -39 | 9(-0.5) | -50 | [-8] | [-22] | [-8] | -68 | -109 | DT | -1.1 | OpenShort | | (-8) | -11 | 25 | -14 | -20 | -1.8,27 | 17 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.87%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.39(hourly_sma_10 3.36%) 43.62(hourly_sma_20 3.91%) 45.55(daily_ema_10 8.5%) 53.86(daily_ema_20 28.3%)
|
| | | 2 | Dec/14 | 9 | 53.86 | 45.55 | 43.79(-0.55) | 43.48(-0.41) | 43.24(-1.03) | 41.48 | -1.3 | | -39 | 10(0.5) | -50 | [-12] | [-36] | [-61] | -75 | -225 | DT | -1.9 | HoldShort? | | (-10) | -22 | -117 | -12 | -20 | -2.5,38 | 17 | | 3 | Dec/13 | 15 | 55.3 | 47.02 | 44.03(-0.29) | 43.66(0.18) | 43.69(-0.23) | 44.01 | -1.2 | | -37 | 9(-1.4) | -50 | [-6] | [-10] | [7] | -2 | 246 | DP | 0.4 | OpenShort? | | (-6) | -5 | 9 | 13 | 18 | -0,48 | 17 | | 4 | Dec/13 | 14 | 55.3 | 47.02 | 44.16(-0.32) | 43.58(0.14) | 43.79(-0.16) | 43.82 | -1.2 | | -37 | 11(-1.2) | -50 | [-7] | [-9] | [4] | -26 | 215 | DP | 0 | OpenShort | | (-7) | -3 | 7 | 3 | 14 | -0.3,32 | 17 | | 5 | Dec/13 | 13 | 55.3 | 47.02 | 44.3(-0.34) | 43.52(0.07) | 43.86(0.18) | 43.67 | -1.2 | | -37 | 12(-1) | -50 | [-7] | [-3] | [4] | -39 | 268 | DP | -0.2 | OpenShort | | (-7) | 4 | 13 | -5 | 7 | -0.5,24 | 17 | | | | |
| 6 | Dec/13 | 12 | 55.3 | 47.02 | 44.45(-0.38) | 43.52(0) | 43.78(0.09) | 43.4 | -1.2 | | -37 | 13(-0.6) | -50 | [-8] | [-6] | [-4] | -42 | 183 | DT | -0.3 | OpenShort | | (-8) | 2 | -8 | 2 | -20 | -0.8,28 | 17 | | 7 | Dec/13 | 11 | 55.3 | 47.02 | 44.62(-0.34) | 43.49(-0.16) | 43.74(0.23) | 43.56 | -1.2 | | -37 | 14(-0.6) | -50 | [-7] | [-4] | [-7] | -36 | 178 | DT | -0.1 | OpenShort | | (-8) | 5 | -44 | 14 | 20 | -0.8,34 | 17 | | 8 | Dec/13 | 10 | 55.3 | 47.02 | 44.77(-0.22) | 43.49(0) | 43.64(0.67) | 44.52 | -1.1 | | -37 | 14(-0.6) | -40 | [-5] | [7] | [20] | -23 | 348 | UR | 0.6 | SmallShort | | (-5) | 14 | 14 | 21 | 20 | -0.2,32 | 17 | | 9 | Dec/13 | 9 | 55.3 | 47.02 | 44.87(-0.24) | 43.56(-0.18) | 43.35(0.42) | 44.22 | -1.1 | | -37 | 15(-0.2) | -30 | [-5] | [-0] | [29] | -49 | 224 | UR | 0.6 | SmallShort? | | (-6) | 9 | 47 | 14 | 20 | -0.5,14 | 17 | | 10 | Dec/10 | 15 | 56.72 | 48.37 | 44.98(-0.29) | 43.64(-0.48) | 43.17(-0.05) | 43.23 | -1.3 | | -37 | 15(0.8) | -50 | [-6] | [-14] | [7] | -78 | -100 | DP | 0 | OpenShort? | | (-7) | -1 | 8 | 4 | 20 | -1.2,2 | 14 | | | | |
| 11 | Dec/10 | 14 | 56.72 | 48.37 | 45.11(-0.51) | 43.85(-0.57) | 43.19(-0.09) | 43.07 | -1.4 | | -37 | 14(-0.2) | -50 | [-11] | [-17] | [-0] | -85 | 62 | DT | -0.1 | HoldShort | | (-7) | -2 | -0 | 3 | -7 | -1.4,0 | 14 | | 12 | Dec/10 | 13 | 56.72 | 48.37 | 45.34(-0.53) | 44.1(-0.72) | 43.23(-0.6) | 43.08 | -1.4 | | -37 | 14(-0.1) | -50 | [-11] | [-29] | [-4] | -90 | -101 | DT | -0.1 | HoldShort | | (-11) | -13 | -7 | 2 | -20 | -1.6,0 | 14 | | 13 | Dec/10 | 12 | 56.72 | 48.37 | 45.58(-0.55) | 44.42(-0.74) | 43.49(-0.62) | 43.22 | -1.3 | | -37 | 14(0) | -50 | [-12] | [-30] | [-2] | -89 | -102 | DT | -0.2 | HoldShort | | (-11) | -13 | -1 | 6 | -20 | -1.6,1 | 14 | | 14 | Dec/10 | 11 | 56.72 | 48.37 | 45.83(-0.52) | 44.75(-0.73) | 43.76(-0.79) | 43.24 | -1.3 | | -37 | 14(0.5) | -50 | [-11] | [-33] | [-8] | -94 | -231 | DT | -0.4 | HoldShort | | (-11) | -17 | -5 | 1 | -20 | -1.8,1 | 14 | | 15 | Dec/10 | 10 | 56.72 | 48.37 | 46.07(-0.52) | 45.08(-0.73) | 44.11(-0.9) | 43.35 | -1.3 | | -37 | 14(0.8) | -50 | [-11] | [-36] | [-8] | -97 | -280 | DT | -0.5 | HoldShort | | (-11) | -19 | 4 | 1 | -20 | -1.9,1 | 14 | | | | |
| 16 | Dec/10 | 9 | 56.72 | 48.37 | 46.31(-0.49) | 45.41(-0.74) | 44.51(-1.02) | 43.27 | -1.3 | | -37 | 13(1.6) | -50 | [-11] | [-38] | [-31] | -108 | -409 | DT | -0.9 | HoldShort? | | (-11) | -22 | -49 | -7 | -20 | -2.3,0 | 14 | | 17 | Dec/9 | 15 | 58.1 | 49.84 | 46.54(-0.32) | 45.75(-0.52) | 44.97(-0.84) | 44.33 | -1.4 | | -34 | 12(0.9) | -50 | [-7] | [-31] | [-16] | -98 | -357 | DT | -0.6 | HoldShort? | | (-8) | -18 | -14 | -9 | -20 | -1.9,0 | 14 | | 18 | Dec/9 | 14 | 58.1 | 49.84 | 46.69(0.06) | 45.99(-0.43) | 45.35(-0.87) | 44.64 | -1.4 | | -34 | 11(-0.8) | -50 | [1] | [-29] | [-17] | -100 | -735 | DR | -0.7 | HoldShort | | (-6) | -19 | -15 | -17 | -20 | -2,0 | 14 | | 19 | Dec/9 | 13 | 58.1 | 49.84 | 46.66(0.17) | 46.19(-0.28) | 45.75(-0.65) | 44.97 | -1.3 | | -34 | 11(-1.6) | -50 | [4] | [-22] | [-20] | -88 | -709 | DR | -0.7 | HoldShort | | (3) | -14 | -17 | -24 | -20 | -1.5,0 | 14 | | 20 | Dec/9 | 12 | 58.1 | 49.84 | 46.58(0.24) | 46.32(-0.11) | 46.05(-0.56) | 45.36 | -1.3 | | -34 | 13(-1.7) | -50 | [5] | [-18] | [-16] | -70 | -658 | DR | -0.5 | OpenShort | | (4) | -12 | -10 | -26 | -20 | -1,5 | 14 | | | | |
| 21 | Dec/9 | 11 | 58.1 | 49.84 | 46.47(0.3) | 46.37(-0.45) | 46.31(-0.49) | 45.58 | -1.3 | | -34 | 15(-2.2) | -50 | [6] | [-19] | [-15] | -50 | -633 | DR | -0.5 | OpenShort | | (5) | -10 | -26 | -21 | -20 | -0.6,15 | 14 | | 22 | Dec/9 | 10 | 58.1 | 49.84 | 46.33(0.35) | 46.58(-0.43) | 46.54(-0.3) | 46.18 | -1.2 | | -34 | 17(-1.7) | -35 | [8] | [-15] | [-7] | -17 | -478 | DR | -0.2 | OpenShort | | (8) | -6 | -17 | -15 | 19 | -0.1,36 | 14 | | 23 | Dec/9 | 9 | 58.1 | 49.84 | 46.17(0.39) | 46.78(-0.26) | 46.68(0.11) | 46.58 | -1.2 | | -34 | 19(-1) | -5 | [8] | [-4] | [2] | 8 | -289 | RG | -0.1 | Wait? | | (8) | 2 | 2 | -9 | 20 | 0.2,53 | 14 | | 24 | Dec/8 | 15 | 59.21 | 51.44 | 45.99(0.46) | 46.9(-0.36) | 46.63(0.09) | 46.53 | -1.3 | | -31 | 20(-2.7) | 0 | [10] | [-5] | [-0] | 14 | -338 | RG | -0.1 | Wait? | | (8) | 2 | -4 | -7 | 20 | 0.3,56 | 16 | | 25 | Dec/8 | 14 | 59.21 | 51.44 | 45.78(0.44) | 47.07(-0.3) | 46.59(0.34) | 46.62 | -1.3 | | -31 | 22(-1) | -5 | [9] | [1] | [-2] | 29 | -194 | CR | 0 | HoldShort | | (10) | 7 | -5 | -1 | 4 | 0.4,69 | 16 | | | | |
| 26 | Dec/8 | 13 | 59.21 | 51.44 | 45.58(0.42) | 47.21(-0.25) | 46.43(-0.39) | 46.74 | -1.3 | | -31 | 23(-0.6) | -15 | [9] | [-14] | [-1] | 34 | -296 | DR | 0.1 | OpenShort | | (9) | -8 | 4 | -1 | -20 | 0.5,71 | 16 | | 27 | Dec/8 | 12 | 59.21 | 51.44 | 45.39(0.4) | 47.33(-0.13) | 46.61(-0.55) | 46.64 | -1.3 | | -31 | 24(-0.4) | -30 | [9] | [-16] | [-7] | 34 | -286 | DR | 0 | OpenShort | | (9) | -12 | 0 | -3 | -20 | 0.6,69 | 16 | | 28 | Dec/8 | 11 | 59.21 | 51.44 | 45.21(0.38) | 47.39(0.59) | 46.87(-0.57) | 46.64 | -1.3 | | -31 | 24(0) | -40 | [8] | [-9] | [-16] | 31 | -231 | DR | -0.1 | OpenShort | | (8) | -12 | 14 | -15 | -20 | 0.6,66 | 16 | | 29 | Dec/8 | 10 | 59.21 | 51.44 | 45.04(0.27) | 47.11(0.6) | 47.14(-0.82) | 46.31 | -1.4 | | -31 | 24(0) | -50 | [6] | [-15] | [-15] | 37 | -222 | DR | -0.4 | OpenShort | | (7) | -18 | 20 | -16 | -20 | 0.6,72 | 16 | | 30 | Dec/8 | 9 | 59.21 | 51.44 | 44.92(0.16) | 46.83(0.56) | 47.53(-0.98) | 45.86 | -1.4 | | -31 | 24(0) | -50 | [3] | [-19] | [-48] | 42 | -213 | DR | -0.7 | OpenShort? | | (5) | -21 | -75 | -15 | -20 | 0.4,82 | 16 | | | | |
| 31 | Dec/7 | 15 | 60.27 | 52.96 | 44.85(0.18) | 46.57(1.09) | 48(-0.1) | 47.61 | -1.4 | | -29 | 24(-0.3) | -50 | [4] | [5] | [-11] | 75 | 408 | CR | -0.2 | HoldShort? | | (7) | -2 | -16 | -4 | -20 | 1.2,95 | 16 | | 32 | Dec/7 | 14 | 60.27 | 52.96 | 44.77(-0.04) | 46.07(1.12) | 48.05(0.29) | 47.99 | -1.4 | | -29 | 25(-0.3) | -50 | [-1] | [12] | [3] | 86 | 833 | UR | -0 | SmallShort | | (5) | 6 | -4 | 1 | 20 | 1.5,98 | 16 | | 33 | Dec/7 | 13 | 60.27 | 52.96 | 44.79(-0.09) | 45.56(1.06) | 47.91(1.76) | 48.09 | -1.4 | | -29 | 25(-0.7) | -20 | [-2] | [43] | [12] | 87 | 1291 | UR | 0.1 | SmallShort | | (-0) | 37 | -4 | 11 | 20 | 1.5,99 | 16 | | 34 | Dec/7 | 12 | 60.27 | 52.96 | 44.83(-0.2) | 45.08(1.33) | 47.08(2.04) | 48.19 | -1.3 | | -29 | 26(-1.6) | -35 | [-4] | [51] | [20] | 88 | 1488 | UR | 0.5 | SmallShort | | (-2) | 43 | 4 | 23 | 20 | 1.5,100 | 16 | | 35 | Dec/7 | 11 | 60.27 | 52.96 | 44.92(-0.22) | 44.49(1.25) | 46.14(2.24) | 48.1 | -1.4 | | -29 | 27(-1.9) | -35 | [-5] | [54] | [34] | 83 | 1527 | UR | 0.8 | SmallShort | | (-4) | 48 | 9 | 40 | 20 | 1.3,100 | 16 | | | | |
| 36 | Dec/7 | 10 | 60.27 | 52.96 | 45.02(-0.33) | 43.94(1.08) | 45.13(2.22) | 47.88 | -1.4 | | -29 | 29(-2.4) | -50 | [-7] | [51] | [43] | 54 | 1565 | UR | 1 | SmallShort | | (-6) | 47 | 22 | 36 | 20 | 1.1,76 | 16 | | 37 | Dec/7 | 9 | 60.27 | 52.96 | 45.17(-0.37) | 43.47(1.05) | 44.15(2.18) | 47.36 | -1.4 | | -29 | 32(-2.7) | -50 | [-8] | [50] | [92] | 19 | 1435 | UR | 1.1 | SmallShort? | | (-8) | 46 | 162 | 27 | 20 | 0.8,49 | 16 | | 38 | Dec/6 | 15 | 61.3 | 54.54 | 45.34(-1.05) | 43.02(0.12) | 43.21(0.28) | 43.87 | -2 | | -29 | 34(-7) | -50 | [-22] | [-6] | [18] | -38 | 846 | DP | 0.2 | OpenShort? | | (-17) | 6 | 20 | 10 | 20 | -0.5,25 | 5 | | 39 | Dec/6 | 14 | 61.3 | 54.54 | 45.82(-1.19) | 42.97(-0.05) | 43.09(0.63) | 43.44 | -2.1 | | -29 | 41(-5.2) | -50 | [-26] | [-0] | [11] | -55 | 907 | UR | 0.1 | SmallShort | | (-23) | 14 | 11 | 4 | 20 | -0.7,13 | 5 | | 40 | Dec/6 | 13 | 61.3 | 54.54 | 46.37(-1.32) | 42.99(-0.32) | 42.82(0.19) | 43.21 | -2.1 | | -29 | 46(-4.7) | -50 | [-28] | [-14] | [18] | -61 | 767 | DP | 0.1 | OpenShort | | (-26) | 4 | 28 | 3 | 20 | -0.8,9 | 5 | | | | |
| 41 | Dec/6 | 12 | 61.3 | 54.54 | 46.99(-1.41) | 43.13(-0.8) | 42.74(-0.14) | 42.62 | -2.2 | | -29 | 51(-3.1) | -50 | [-30] | [-26] | [3] | -67 | 531 | DP | -0 | OpenShort | | (-29) | -3 | -14 | 5 | 20 | -1,8 | 5 | | 42 | Dec/6 | 11 | 61.3 | 54.54 | 47.66(-1.39) | 43.48(-1.23) | 42.8(-0.05) | 42.91 | -2.2 | | -29 | 54(-2.8) | -50 | [-30] | [-29] | [11] | -68 | 461 | DP | 0 | OpenShort | | (-29) | -1 | -15 | 6 | 20 | -1,7 | 5 | | 43 | Dec/6 | 10 | 61.3 | 54.54 | 48.33(-1.39) | 44.02(-1.21) | 42.82(0.05) | 43.24 | -2.1 | | -29 | 57(-2.7) | -50 | [-30] | [-27] | [30] | -71 | 441 | DP | 0.1 | OpenShort | | (-29) | 1 | 50 | 6 | 20 | -1,4 | 5 | | 44 | Dec/6 | 9 | 61.3 | 54.54 | 49.01(-1.67) | 44.56(-1.72) | 42.8(-0.83) | 42.21 | -2.2 | | -29 | 60(-1.5) | -50 | [-36] | [-53] | [-11] | -83 | 160 | DT | -0.1 | HoldShort? | | (-32) | -18 | -27 | 2 | -20 | -1.3,0 | 5 | | 45 | Dec/3 | 15 | 62.48 | 56.78 | 49.84(-1.39) | 45.34(-1.63) | 43.16(-0.78) | 42.78 | -2.6 | | -27 | 61(-7.5) | -50 | [-30] | [-50] | [-4] | -85 | -151 | DT | -0.1 | HoldShort? | | (-34) | -17 | -2 | 3 | -20 | -1.4,0 | 2 | | | | |
| 46 | Dec/3 | 14 | 62.48 | 56.78 | 50.54(-1.4) | 46.09(-1.69) | 43.5(-1.52) | 42.82 | -2.6 | | -27 | 69(1.9) | -50 | [-30] | [-66] | [-16] | -88 | -453 | DT | -0.1 | OpenShort | | (-30) | -33 | -13 | 4 | -20 | -1.5,0 | 2 | | 47 | Dec/3 | 13 | 62.48 | 56.78 | 51.26(-1.27) | 46.88(-1.68) | 44.17(-2.37) | 43.1 | -2.6 | | -27 | 67(3.4) | -50 | [-27] | [-83] | [-21] | -90 | -877 | DT | -0.2 | OpenShort | | (-29) | -51 | -13 | 5 | -20 | -1.6,0 | 2 | | 48 | Dec/3 | 12 | 62.48 | 56.78 | 51.92(-1.2) | 47.68(-2.05) | 45.24(-2.37) | 43.38 | -2.5 | | -27 | 63(4.7) | -50 | [-26] | [-87] | [-28] | -95 | -1000 | DT | -0.4 | OpenShort | | (-27) | -51 | -16 | -32 | -20 | -1.8,0 | 2 | | 49 | Dec/3 | 11 | 62.48 | 56.78 | 52.55(-1.11) | 48.68(-2.19) | 46.34(-2.52) | 43.73 | -2.5 | | -27 | 59(5.9) | -50 | [-24] | [-91] | [-38] | -100 | -1173 | DT | -0.6 | HoldShort | | (-25) | -54 | -37 | -33 | -20 | -2,0 | 2 | | 50 | Dec/3 | 10 | 62.48 | 56.78 | 53.14(-1.12) | 49.77(-2.14) | 47.54(-2.34) | 44.53 | -2.4 | | -27 | 53(5.9) | -50 | [-24] | [-87] | [-51] | -105 | -1054 | DT | -0.8 | HoldShort | | (-22) | -50 | -67 | -35 | -20 | -2.2,0 | 2 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|