|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $161.2000 One month high (close): $171.4200
DLR Daily Change: -2.44% Daily StdDev 1.5% DLR EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $167.24(-2.44%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 166 | 166.76 | 168.36(0.03) | 169.49(-0.03) | 170.07(-0.5) | 167.08 | 0.5 | | 4 | 80(-3.6) | 5 | [2] | [-33] | [-31] | -23 | -236 | DR | -1.7 | OpenShort | | (1) | -33 | -52 | -41 | -20 | -0.7,45 | 54 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces: 168.36(hourly_sma_20 0.77%)
Down Forces: 166.76(daily_ema_10 -0.19%)
Support Levels: 166(daily_ema_20 -0.65%)
Resistance Levels: 169.49(hourly_sma_10 1.44%)
|
| | | 2 | Dec/14 | 9 | 166 | 166.76 | 168.31(0.1) | 169.54(0.03) | 170.92(-0.17) | 168.39 | 1.1 | | 4 | 84(-4.6) | 5 | [7] | [-8] | [-48] | 24 | -143 | DR | -1.4 | OpenShort? | | (5) | -11 | -118 | -30 | -20 | 0,74 | 54 | | 3 | Dec/13 | 15 | 165.71 | 166.79 | 168.15(0.15) | 169.49(0.22) | 171.21(0.35) | 171.45 | 2.4 | | 9 | 88(12.6) | 50 | [10] | [35] | [-1] | 89 | 137 | CR | 0.1 | OpenShort? | | (13) | 23 | -5 | -10 | 20 | 1.7,96 | 65 | | 4 | Dec/13 | 14 | 165.71 | 166.79 | 167.9(0.11) | 169.11(0.24) | 170.62(0.41) | 171.57 | 2.5 | | 9 | 76(8.6) | 50 | [8] | [40] | [-0] | 99 | 212 | UT | 0.5 | OpenLong | | (11) | 28 | -9 | -8 | 20 | 2,99 | 65 | | 5 | Dec/13 | 13 | 165.71 | 166.79 | 167.71(0.13) | 168.7(0.29) | 169.92(0.6) | 171.81 | 2.6 | | 9 | 67(13) | 50 | [9] | [55] | [16] | 115 | 261 | UT | 1.2 | HoldLong | | (8) | 41 | 26 | 11 | 20 | 2.6,100 | 65 | | | | |
| 6 | Dec/13 | 12 | 165.71 | 166.79 | 167.49(0.13) | 168.22(0.29) | 168.91(0.46) | 171.13 | 2.3 | | 9 | 54(13.5) | 50 | [9] | [45] | [21] | 120 | 205 | UT | 1.7 | HoldLong | | (8) | 31 | 40 | 19 | 20 | 2.8,100 | 65 | | 7 | Dec/13 | 11 | 165.71 | 166.79 | 167.28(0.1) | 167.74(0.18) | 168.14(0.23) | 170.11 | 1.8 | | 9 | 40(9.4) | 50 | [7] | [25] | [32] | 122 | 126 | UT | 2 | HoldLong | | (7) | 16 | 64 | 34 | 20 | 2.9,99 | 65 | | 8 | Dec/13 | 10 | 165.71 | 166.79 | 167.11(0.07) | 167.44(0.09) | 167.75(0.13) | 168.49 | 1.2 | | 9 | 31(3.2) | 50 | [5] | [15] | [10] | 81 | 41 | UT | 1 | OpenLong | | (4) | 9 | 19 | 8 | 20 | 1.9,83 | 65 | | 9 | Dec/13 | 9 | 165.71 | 166.79 | 167(0.03) | 167.29(0.02) | 167.53(0.03) | 168.02 | 1 | | 9 | 28(0.6) | 50 | [2] | [5] | [16] | 62 | 37 | UT | 0.7 | OpenLong? | | (3) | 2 | 48 | -8 | 20 | 1.5,74 | 65 | | 10 | Dec/10 | 15 | 164.97 | 166.45 | 167(0) | 167.26(0.01) | 167.48(-0.04) | 166.81 | 0.7 | | 9 | 27(3.7) | 25 | [0] | [-1] | [-12] | 20 | -21 | DR | -1 | OpenShort? | | (1) | -3 | -24 | -14 | -20 | -0.2,75 | 53 | | | | |
| 11 | Dec/10 | 14 | 164.97 | 166.45 | 166.95(0.01) | 167.25(0.11) | 167.55(0.13) | 167.41 | 0.9 | | 9 | 24(0.4) | 50 | [1] | [15] | [-9] | 56 | 54 | CR | -0.2 | HoldShort | | (1) | 9 | -27 | 6 | -13 | 0.7,88 | 53 | | 12 | Dec/10 | 13 | 164.97 | 166.45 | 166.93(0.04) | 167.07(0.17) | 167.34(0.14) | 168.1 | 1.1 | | 9 | 23(2.3) | 50 | [3] | [18] | [10] | 85 | 64 | UT | 1.2 | OpenLong | | (2) | 10 | 18 | 22 | 9 | 1.8,90 | 53 | | 13 | Dec/10 | 12 | 164.97 | 166.45 | 166.87(0.01) | 166.79(0.06) | 167.1(0.02) | 167.65 | 1 | | 9 | 21(0.4) | 50 | [1] | [5] | [9] | 62 | 44 | UT | 0.9 | OpenLong | | (1) | 1 | 9 | 24 | 20 | 1.3,79 | 53 | | 14 | Dec/10 | 11 | 164.97 | 166.45 | 166.86(0.01) | 166.69(-0.02) | 167.06(0.01) | 167.42 | 0.9 | | 9 | 20(0.4) | 50 | [1] | [2] | [7] | 37 | 22 | UT | 0.6 | OpenLong | | (0) | 1 | 13 | 2 | 20 | 1,62 | 53 | | 15 | Dec/10 | 10 | 164.97 | 166.45 | 166.84(0.01) | 166.69(0) | 167.04(0.08) | 167.1 | 0.8 | | 9 | 20(-0.2) | 50 | [1] | [7] | [10] | 20 | 31 | UT | 0.1 | OpenLong | | (0) | 6 | 27 | -6 | 19 | 0.5,57 | 53 | | | | |
| 16 | Dec/10 | 9 | 164.97 | 166.45 | 166.83(-0.01) | 166.73(-0.05) | 166.9(0.07) | 166.42 | 0.5 | | 9 | 20(0.4) | 25 | [-1] | [5] | [-10] | -9 | 9 | RG | -0.8 | SmallLong? | | (-1) | 5 | -25 | -9 | -4 | -0.7,59 | 53 | | 17 | Dec/9 | 15 | 164.35 | 166.23 | 166.84(0.02) | 166.82(0.02) | 166.79(0.19) | 167.04 | 0.7 | | 10 | 20(4.2) | 50 | [1] | [15] | [0] | 32 | 39 | UT | 0.5 | OpenLong? | | (1) | 13 | -10 | 21 | 2 | 0.4,72 | 55 | | 18 | Dec/9 | 14 | 164.35 | 166.23 | 166.8(0.08) | 166.79(0.05) | 166.48(0.1) | 167.29 | 0.8 | | 10 | 16(-4.1) | 50 | [6] | [11] | [6] | 39 | -27 | UT | 1.4 | OpenLong | | (2) | 7 | -3 | 36 | 11 | 0.9,66 | 55 | | 19 | Dec/9 | 13 | 164.35 | 166.23 | 166.67(0.07) | 166.71(0.05) | 166.31(-0.05) | 167.37 | 0.8 | | 10 | 20(-1.8) | 50 | [5] | [0] | [15] | 19 | -46 | UT | 1.5 | OpenLong | | (5) | -3 | 31 | 20 | 17 | 1,44 | 55 | | 20 | Dec/9 | 12 | 164.35 | 166.23 | 166.55(0.04) | 166.63(-0.01) | 166.4(-0.08) | 166.59 | 0.6 | | 10 | 22(-1.4) | 50 | [3] | [-4] | [10] | -30 | -63 | RG | 0.2 | Wait | | (3) | -6 | 36 | -15 | 2 | 0.1,18 | 55 | | | | |
| 21 | Dec/9 | 11 | 164.35 | 166.23 | 166.55(0) | 166.64(-0.09) | 166.54(-0.18) | 165.69 | 0.4 | | 10 | 23(0) | 35 | [0] | [-15] | [-8] | -68 | -97 | DR | -1 | OpenShort | | (1) | -12 | 9 | -53 | -20 | -1,7 | 55 | | 22 | Dec/9 | 10 | 164.35 | 166.23 | 166.49(-0.04) | 166.79(-0.11) | 166.84(-0.18) | 165.47 | 0.3 | | 10 | 23(1) | -5 | [-3] | [-16] | [-22] | -42 | -64 | RG | -1.6 | SmallLong | | (-1) | -12 | -39 | -37 | -20 | -1.2,38 | 55 | | 23 | Dec/9 | 9 | 164.35 | 166.23 | 166.55(0.01) | 166.97(-0.04) | 167.14(0.02) | 166.45 | 0.6 | | 10 | 22(0) | 15 | [1] | [1] | [-22] | 14 | -16 | CR | -0.9 | HoldShort? | | (0) | 1 | -58 | -14 | -11 | -0.1,66 | 55 | | 24 | Dec/8 | 15 | 163.78 | 166.21 | 166.54(0.07) | 167.03(0.04) | 167.1(0.16) | 167.91 | 1 | | 10 | 22(4.1) | 50 | [5] | [15] | [13] | 91 | 48 | UT | 1 | OpenLong? | | (3) | 11 | 25 | 17 | 20 | 1.7,98 | 58 | | 25 | Dec/8 | 14 | 163.78 | 166.21 | 166.43(0.07) | 166.96(0.02) | 166.84(0.06) | 167.28 | 0.8 | | 10 | 18(-1) | 50 | [4] | [7] | [5] | 68 | -3 | UT | 0.6 | OpenLong | | (3) | 4 | 5 | 11 | 12 | 1.1,90 | 58 | | | | |
| 26 | Dec/8 | 13 | 163.78 | 166.21 | 166.31(0.06) | 166.93(0.04) | 166.84(0) | 167.14 | 0.8 | | 10 | 19(-0.3) | 50 | [4] | [4] | [6] | 55 | -7 | UT | 0.5 | OpenLong | | (5) | 0 | 18 | 2 | 0 | 1,80 | 58 | | 27 | Dec/8 | 12 | 163.78 | 166.21 | 166.21(0.02) | 166.86(0.02) | 166.74(-0.03) | 166.69 | 0.7 | | 10 | 19(0.1) | 50 | [1] | [1] | [0] | 39 | 3 | UT | -0.1 | OpenLong | | (3) | -2 | 7 | -6 | -14 | 0.6,74 | 58 | | 28 | Dec/8 | 11 | 163.78 | 166.21 | 166.17(0.03) | 166.82(0.11) | 166.79(-0.1) | 166.51 | 0.6 | | 10 | 19(-0.4) | 50 | [2] | [-1] | [-7] | 35 | -33 | DR | -0.3 | OpenShort | | (1) | -6 | -5 | -14 | -20 | 0.4,75 | 58 | | 29 | Dec/8 | 10 | 163.78 | 166.21 | 166.12(0.06) | 166.64(0.08) | 166.96(-0.09) | 166.62 | 0.7 | | 10 | 19(-1.8) | 50 | [4] | [-1] | [-5] | 48 | -48 | DR | -0.4 | OpenShort | | (3) | -6 | -5 | -10 | -20 | 0.6,83 | 58 | | 30 | Dec/8 | 9 | 163.78 | 166.21 | 166.02(0.08) | 166.5(0.1) | 166.96(0) | 166.76 | 0.7 | | 10 | 21(-1.2) | 50 | [5] | [6] | [-8] | 57 | -37 | CR | -0.4 | HoldShort? | | (5) | 0 | -15 | -13 | -4 | 0.8,87 | 58 | | | | |
| 31 | Dec/7 | 15 | 163.23 | 165.9 | 165.88(0.04) | 166.33(0.09) | 167.11(0.07) | 167.15 | 0.9 | | 11 | 22(1.4) | 50 | [3] | [10] | [3] | 77 | 59 | UT | 0 | OpenLong? | | (6) | 4 | 9 | -6 | 12 | 1.3,94 | 62 | | 32 | Dec/7 | 14 | 163.23 | 165.9 | 165.81(0.03) | 166.18(0.02) | 166.99(0.08) | 166.94 | 0.9 | | 11 | 21(0.8) | 45 | [2] | [8] | [-3] | 78 | 61 | CR | -0.1 | OpenShort | | (3) | 5 | -14 | -4 | 20 | 1.3,95 | 62 | | 33 | Dec/7 | 13 | 163.23 | 165.9 | 165.76(0.02) | 166.14(0.06) | 166.86(0.32) | 167.29 | 0.9 | | 11 | 20(1.4) | 50 | [1] | [25] | [7] | 95 | 147 | UT | 0.5 | OpenLong | | (3) | 20 | 3 | 15 | 20 | 1.8,100 | 62 | | 34 | Dec/7 | 12 | 163.23 | 165.9 | 165.72(0.02) | 166.04(0.08) | 166.32(0.27) | 167.2 | 0.9 | | 11 | 19(1.2) | 50 | [1] | [22] | [9] | 95 | 135 | UT | 1.1 | OpenLong | | (1) | 17 | 9 | 24 | 20 | 1.8,100 | 62 | | 35 | Dec/7 | 11 | 163.23 | 165.9 | 165.69(0.03) | 165.9(0.13) | 165.88(0.2) | 166.99 | 0.9 | | 11 | 18(1.2) | 50 | [2] | [19] | [15] | 89 | 100 | UT | 1.5 | OpenLong | | (1) | 13 | 19 | 43 | 19 | 1.7,96 | 62 | | | | |
| 36 | Dec/7 | 10 | 163.23 | 165.9 | 165.64(0.07) | 165.69(0.08) | 165.55(0.11) | 166.52 | 0.8 | | 11 | 16(-0.2) | 50 | [4] | [13] | [9] | 49 | 9 | UT | 1.4 | OpenLong | | (1) | 7 | 11 | 21 | 18 | 1.2,69 | 62 | | 37 | Dec/7 | 9 | 163.23 | 165.9 | 165.53(0.07) | 165.55(0.01) | 165.36(-0.04) | 166.23 | 0.7 | | 11 | 17(-1.5) | 50 | [4] | [1] | [23] | 22 | -35 | UT | 1.2 | OpenLong? | | (3) | -3 | 62 | 2 | 20 | 1,47 | 62 | | 38 | Dec/6 | 15 | 162.68 | 165.49 | 165.42(0.03) | 165.53(-0.04) | 165.42(-0.21) | 164.68 | 0.5 | | 10 | 18(-1) | 30 | [2] | [-14] | [-11] | -40 | -119 | DR | -0.9 | OpenShort? | | (1) | -13 | -14 | -27 | -20 | -0.9,33 | 60 | | 39 | Dec/6 | 14 | 162.68 | 165.49 | 165.37(0.01) | 165.6(0.03) | 165.77(-0.1) | 165.03 | 0.5 | | 10 | 19(-0.2) | 35 | [1] | [-5] | [-11] | -14 | -53 | DR | -0.9 | OpenShort | | (3) | -6 | -11 | -27 | -20 | -0.4,46 | 60 | | 40 | Dec/6 | 13 | 162.68 | 165.49 | 165.36(-0.01) | 165.55(0.07) | 165.93(0.06) | 165.3 | 0.6 | | 10 | 19(-0.1) | 35 | [-1] | [6] | [-8] | 15 | 24 | RG | -0.7 | Wait | | (1) | 4 | -13 | -9 | -20 | -0.1,67 | 60 | | | | |
| 41 | Dec/6 | 12 | 162.68 | 165.49 | 165.38(-0.01) | 165.55(0) | 165.83(0.05) | 165.63 | 0.7 | | 10 | 19(-0.3) | 35 | [-1] | [4] | [-9] | 41 | 41 | RG | -0.2 | Wait | | (-1) | 3 | -33 | 10 | 10 | 0.3,83 | 60 | | 42 | Dec/6 | 11 | 162.68 | 165.49 | 165.4(-0.02) | 165.44(0.04) | 165.75(0.07) | 166.47 | 0.9 | | 10 | 20(-1.2) | 50 | [-1] | [6] | [8] | 67 | 96 | UR | 0.8 | SmallShort | | (1) | 5 | 3 | 25 | 20 | 1.2,87 | 60 | | 43 | Dec/6 | 10 | 162.68 | 165.49 | 165.43(-0.05) | 165.44(0) | 165.63(0.15) | 166.38 | 0.8 | | 10 | 21(-3.3) | 50 | [-3] | [9] | [14] | 43 | 145 | UR | 0.8 | SmallShort | | (-1) | 10 | 24 | 16 | 20 | 1,68 | 60 | | 44 | Dec/6 | 9 | 162.68 | 165.49 | 165.51(-0.07) | 165.38(-0.06) | 165.39(0.13) | 165.79 | 0.7 | | 10 | 24(-2.8) | 50 | [-5] | [6] | [15] | 12 | 120 | UR | 0.4 | SmallShort? | | (-5) | 8 | 36 | 5 | 20 | 0.3,54 | 60 | | 45 | Dec/3 | 15 | 162.21 | 165.53 | 165.63(-0.1) | 165.48(-0.07) | 165.17(0.07) | 164.88 | 0.6 | | 11 | 27(-1) | 15 | [-6] | [2] | [-3] | -9 | 63 | RG | -0.2 | Wait? | | (-7) | 5 | -12 | 8 | -9 | -0.6,56 | 68 | | | | |
| 46 | Dec/3 | 14 | 162.21 | 165.53 | 165.79(-0.09) | 165.59(0.05) | 165.06(-0.04) | 165.18 | 0.6 | | 11 | 28(-2.3) | 0 | [-6] | [-1] | [-10] | -4 | 37 | RG | 0.1 | Wait | | (-7) | -3 | -30 | 16 | -20 | -0.5,59 | 68 | | 47 | Dec/3 | 13 | 162.21 | 165.53 | 165.94(-0.08) | 165.51(0.12) | 165.13(-0.01) | 165.95 | 0.8 | | 11 | 30(-2.8) | 40 | [-5] | [3] | [10] | -3 | 76 | UR | 0.6 | SmallShort | | (-5) | -1 | 24 | 16 | -8 | 0,47 | 68 | | 48 | Dec/3 | 12 | 162.21 | 165.53 | 166.08(-0.07) | 165.31(0.11) | 165.14(-0.13) | 165.36 | 0.7 | | 11 | 33(-0.7) | 40 | [-4] | [-5] | [9] | -34 | -4 | RG | 0.1 | Wait | | (-7) | -8 | 36 | -11 | -16 | -0.5,29 | 68 | | 49 | Dec/3 | 11 | 162.21 | 165.53 | 166.19(-0.11) | 165.13(-0.03) | 165.35(-0.27) | 164.46 | 0.5 | | 11 | 34(0.5) | 10 | [-7] | [-19] | [-2] | -53 | -59 | RG | -0.6 | Wait | | (-7) | -17 | 8 | -18 | -20 | -1.1,25 | 68 | | 50 | Dec/3 | 10 | 162.21 | 165.53 | 166.37(-0.15) | 165.18(-0.1) | 165.8(-0.22) | 164.26 | 0.4 | | 11 | 33(-0.6) | -35 | [-10] | [-19] | [-23] | -50 | -39 | DT | -1 | OpenShort | | (-7) | -14 | -54 | -17 | -19 | -1.4,35 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|