|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $14.3500 One month high (close): $19.7800
AMTX Daily Change: -1.03% Daily StdDev 6.26% AMTX EMA_5_Trend: -2.58% 10Minute StdDev: $0
Latest Price : $14.35(-1.03%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.9
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 17.04 | 15.91 | 16.15(-0.62) | 15.5(-1.15) | 14.86(-0.27) | 15.07 | -1.4 | | -14 | 61(0.8) | -45 | [-10] | [-20] | [31] | -73 | -166 | DP | 0.2 | OpenShort | | (-11) | -4 | 62 | 12 | 20 | -1.2,7 | 40 | Sample size 50 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.5(hourly_sma_10 2.85%) 15.91(daily_ema_10 5.57%) 16.15(hourly_sma_20 7.17%) 17.04(daily_ema_20 13.07%)
|
| | | 2 | Dec/14 | 9 | 17.04 | 15.91 | 16.25(-0.73) | 15.68(-1.45) | 14.9(-1.19) | 14.55 | -1.7 | | -14 | 60(6.2) | -50 | [-12] | [-38] | [-30] | -100 | -650 | DT | -0.4 | HoldShort? | | (-14) | -19 | -34 | 5 | -20 | -2,0 | 40 | | 3 | Dec/13 | 15 | 17.31 | 16.36 | 16.37(-0.55) | 15.91(-1.3) | 15.08(-1.82) | 14.84 | -1.8 | | -13 | 54(4.5) | -50 | [-9] | [-46] | [-16] | -100 | -844 | DT | -0.3 | HoldShort? | | (-12) | -29 | 1 | 7 | -20 | -2,0 | 39 | | 4 | Dec/13 | 14 | 17.31 | 16.36 | 16.46(-0.72) | 16.12(-1.1) | 15.36(-2.41) | 14.83 | -1.8 | | -13 | 50(7.2) | -50 | [-12] | [-54] | [-34] | -108 | -881 | DT | -0.8 | HoldShort | | (-11) | -39 | -21 | 6 | -20 | -2.3,0 | 39 | | 5 | Dec/13 | 13 | 17.31 | 16.36 | 16.58(-0.54) | 16.3(-0.97) | 15.74(-2.42) | 15.01 | -1.6 | | -13 | 42(8.2) | -50 | [-9] | [-53] | [-42] | -115 | -1013 | DT | -1.2 | HoldShort | | (-12) | -39 | -34 | -13 | -20 | -2.6,0 | 39 | | | | |
| 6 | Dec/13 | 12 | 17.31 | 16.36 | 16.67(-0.48) | 16.46(-0.9) | 16.13(-2.12) | 15.31 | -1.4 | | -13 | 34(8.4) | -50 | [-8] | [-47] | [-32] | -120 | -866 | DT | -1.7 | HoldShort | | (-8) | -34 | -9 | -41 | -20 | -2.8,0 | 39 | | 7 | Dec/13 | 11 | 17.31 | 16.36 | 16.75(-0.48) | 16.61(-0.66) | 16.48(-1.73) | 15.39 | -1.4 | | -13 | 26(12) | -50 | [-8] | [-39] | [-71] | -127 | -764 | DT | -3 | HoldShort | | (-8) | -28 | -94 | -61 | -20 | -3.7,16 | 39 | | 8 | Dec/13 | 10 | 17.31 | 16.36 | 16.83(-0.18) | 16.72(-0.42) | 16.77(-0.77) | 16.26 | -0.7 | | -13 | 14(2.6) | -50 | [-3] | [-20] | [-31] | -77 | -351 | DT | -2.6 | OpenShort | | (-4) | -12 | -47 | -42 | -20 | -2.9,46 | 39 | | 9 | Dec/13 | 9 | 17.31 | 16.36 | 16.86(0.12) | 16.79(-0.06) | 16.9(0.3) | 16.71 | -0.4 | | -13 | 11(-0.8) | -50 | [2] | [1] | [-12] | 3 | -130 | CR | -1.2 | HoldShort? | | (0) | 5 | -29 | -1 | -20 | -1,78 | 39 | | 10 | Dec/10 | 15 | 17.63 | 16.75 | 16.84(0.06) | 16.8(-0.06) | 16.85(0.42) | 16.99 | -0.4 | | -9 | 12(-0.2) | -20 | [1] | [6] | [10] | 56 | 130 | RG | 0.8 | SmallShort? | | (2) | 7 | -1 | 17 | 20 | 0.9,83 | 51 | | | | |
| 11 | Dec/10 | 14 | 17.63 | 16.75 | 16.83(0.18) | 16.81(0.06) | 16.78(0.24) | 17 | -0.4 | | -9 | 12(-1) | 0 | [3] | [4] | [16] | 50 | -14 | RG | 1.2 | SmallShort | | (2) | 4 | 21 | 21 | 20 | 1,75 | 51 | | 12 | Dec/10 | 13 | 17.63 | 16.75 | 16.8(0.18) | 16.8(-0.12) | 16.74(0.36) | 16.8 | -0.6 | | -9 | 13(-2.2) | -20 | [3] | [5] | [2] | 6 | -86 | RG | 0.3 | Wait | | (2) | 6 | -5 | 11 | 20 | 0,56 | 51 | | 13 | Dec/10 | 12 | 17.63 | 16.75 | 16.77(0.24) | 16.82(0.06) | 16.68(0.06) | 16.85 | -0.5 | | -9 | 15(-3) | -10 | [4] | [2] | [7] | 4 | -168 | RG | 0.8 | SmallShort | | (3) | 1 | 21 | -3 | 6 | 0.4,44 | 51 | | 14 | Dec/10 | 11 | 17.63 | 16.75 | 16.73(0.12) | 16.81(-0.24) | 16.67(-0.48) | 16.65 | -0.7 | | -9 | 18(-2.2) | -45 | [2] | [-10] | [-0] | -13 | -279 | RG | -0.1 | Wait | | (3) | -8 | 7 | -3 | -20 | -0.3,45 | 51 | | 15 | Dec/10 | 10 | 17.63 | 16.75 | 16.71(0.18) | 16.85(-0.24) | 16.75(-0.71) | 16.58 | -0.7 | | -9 | 21(-3.7) | -50 | [3] | [-14] | [-21] | -28 | -423 | DR | -0.6 | OpenShort | | (3) | -12 | -29 | -29 | -20 | -0.4,32 | 51 | | | | |
| 16 | Dec/10 | 9 | 17.63 | 16.75 | 16.68(0.42) | 16.85(0) | 16.75(0) | 16.86 | -0.5 | | -9 | 24(-3.8) | 20 | [7] | [1] | [14] | 13 | -296 | UT | -0 | OpenLong? | | (5) | 0 | 47 | -20 | 20 | 0.5,50 | 51 | | 17 | Dec/9 | 15 | 17.77 | 16.8 | 16.61(0.12) | 16.89(-0.35) | 16.87(-0.65) | 16.42 | -0.9 | | -11 | 28(0.2) | -50 | [2] | [-16] | [-31] | -4 | -384 | DR | -1.1 | OpenShort? | | (4) | -11 | -48 | -26 | -20 | -0.5,59 | 43 | | 18 | Dec/9 | 14 | 17.77 | 16.8 | 16.59(0.42) | 16.95(0.12) | 16.98(0.18) | 16.88 | -0.6 | | -11 | 28(-4.2) | -35 | [7] | [4] | [-10] | 59 | -196 | CR | -0.2 | HoldShort | | (4) | 3 | -14 | -3 | -20 | 0.7,91 | 43 | | 19 | Dec/9 | 13 | 17.77 | 16.8 | 16.52(0.49) | 16.93(0.24) | 16.98(0) | 17.02 | -0.5 | | -11 | 32(-2.4) | -15 | [8] | [2] | [-1] | 73 | -175 | CR | 0.1 | HoldShort | | (10) | 0 | -2 | 1 | -6 | 1,98 | 43 | | 20 | Dec/9 | 12 | 17.77 | 16.8 | 16.44(0.49) | 16.89(0.3) | 16.95(0.24) | 17.04 | -0.5 | | -11 | 35(-1.3) | -5 | [8] | [7] | [2] | 74 | -58 | RG | 0.2 | Wait | | (9) | 4 | 5 | 3 | -6 | 1.1,96 | 43 | | | | |
| 21 | Dec/9 | 11 | 17.77 | 16.8 | 16.36(0.55) | 16.84(0.3) | 16.91(-0.06) | 16.99 | -0.5 | | -11 | 36(-2.1) | -5 | [9] | [2] | [2] | 68 | -159 | RG | 0.1 | Wait | | (9) | -1 | 7 | -4 | 0 | 1.1,90 | 43 | | 22 | Dec/9 | 10 | 17.77 | 16.8 | 16.27(0.62) | 16.79(0.36) | 16.91(0) | 16.92 | -0.6 | | -11 | 38(-4.1) | -5 | [11] | [4] | [2] | 69 | -201 | RG | 0 | Wait | | (10) | 0 | 15 | -2 | -20 | 1.1,91 | 43 | | 23 | Dec/9 | 9 | 17.77 | 16.8 | 16.17(0.87) | 16.73(0.42) | 16.91(0) | 16.78 | -0.6 | | -11 | 42(-8.7) | -30 | [15] | [5] | [-15] | 64 | -461 | CR | -0.2 | HoldShort? | | (12) | 0 | -26 | -7 | -20 | 0.9,91 | 43 | | 24 | Dec/8 | 15 | 17.95 | 16.99 | 16.03(0.88) | 16.66(0.6) | 16.92(0.59) | 17.03 | -0.6 | | -9 | 51(-2.5) | 20 | [15] | [18] | [11] | 80 | -84 | UT | 0.1 | HoldLong? | | (16) | 10 | 19 | -3 | 20 | 1.3,97 | 44 | | 25 | Dec/8 | 14 | 17.95 | 16.99 | 15.89(0.63) | 16.56(0.55) | 16.82(0.3) | 16.85 | -0.7 | | -9 | 53(0) | -20 | [11] | [11] | [-7] | 75 | 62 | CR | 0 | HoldShort | | (15) | 5 | -15 | -4 | -12 | 1.1,97 | 44 | | | | |
| 26 | Dec/8 | 13 | 17.95 | 16.99 | 15.79(0.7) | 16.47(0.86) | 16.77(0.72) | 17 | -0.6 | | -9 | 53(1.7) | 10 | [12] | [21] | [6] | 85 | 272 | RG | 0.3 | Wait | | (13) | 12 | 7 | -1 | 20 | 1.4,100 | 44 | | 27 | Dec/8 | 12 | 17.95 | 16.99 | 15.68(0.71) | 16.33(0.55) | 16.65(0.79) | 16.93 | -0.6 | | -9 | 52(2) | 30 | [12] | [20] | [16] | 88 | 308 | UT | 0.3 | OpenLong | | (12) | 13 | 17 | -2 | 20 | 1.5,100 | 44 | | 28 | Dec/8 | 11 | 17.95 | 16.99 | 15.57(0.58) | 16.24(0.87) | 16.52(0.79) | 16.77 | -0.7 | | -9 | 50(2.5) | 15 | [10] | [22] | [11] | 88 | 404 | UT | 0.3 | OpenLong | | (11) | 13 | 21 | -1 | 20 | 1.5,100 | 44 | | 29 | Dec/8 | 10 | 17.95 | 16.99 | 15.48(0.45) | 16.1(0.75) | 16.39(0.61) | 16.57 | -0.9 | | -9 | 47(2.9) | -15 | [8] | [17] | [3] | 88 | 414 | RG | 0.2 | Wait | | (10) | 10 | -1 | 0 | 20 | 1.5,100 | 44 | | 30 | Dec/8 | 9 | 17.95 | 16.99 | 15.41(0.26) | 15.98(0.63) | 16.29(0.8) | 16.58 | -0.9 | | -9 | 44(2.6) | -5 | [4] | [19] | [17] | 93 | 697 | RG | 0.4 | Wait? | | (8) | 13 | 15 | 5 | 20 | 1.7,100 | 44 | | | | |
| 31 | Dec/7 | 15 | 18.12 | 17.05 | 15.37(0.13) | 15.88(0.76) | 16.16(0.94) | 16.44 | -1 | | -12 | 42(2.6) | -25 | [2] | [21] | [13] | 90 | 797 | RG | 0.4 | Wait? | | (5) | 16 | 17 | 5 | 20 | 1.6,100 | 39 | | 32 | Dec/7 | 14 | 18.12 | 17.05 | 15.37(0) | 15.76(0.96) | 16.01(0.38) | 16.28 | -1.1 | | -12 | 39(-0.1) | -50 | [0] | [12] | [10] | 88 | 701 | UR | 0.4 | SmallShort | | (1) | 6 | 20 | 8 | 20 | 1.5,100 | 39 | | 33 | Dec/7 | 13 | 18.12 | 17.05 | 15.37(0) | 15.61(1.36) | 15.95(0.95) | 16.1 | -1.2 | | -12 | 39(0) | -45 | [0] | [25] | [-2] | 79 | 719 | CR | 0.2 | OpenShort | | (-1) | 16 | -1 | 12 | -20 | 1.2,99 | 39 | | 34 | Dec/7 | 12 | 18.12 | 17.05 | 15.37(0) | 15.4(1.25) | 15.8(0.83) | 16.11 | -1.2 | | -12 | 39(0.3) | -25 | [0] | [22] | [14] | 74 | 700 | UR | 0.5 | SmallShort | | (-1) | 14 | 24 | 10 | 20 | 1.2,94 | 39 | | 35 | Dec/7 | 11 | 18.12 | 17.05 | 15.35(-0.07) | 15.21(0.73) | 15.67(0.58) | 15.89 | -1.4 | | -12 | 39(-0.8) | -25 | [-1] | [13] | [21] | 64 | 556 | UR | 0.4 | SmallShort | | (0) | 10 | 23 | 16 | 20 | 0.9,91 | 39 | | | | |
| 36 | Dec/7 | 10 | 18.12 | 17.05 | 15.36(-0.26) | 15.1(0.47) | 15.58(0.39) | 15.68 | -1.5 | | -12 | 40(-2.4) | -50 | [-4] | [7] | [5] | 43 | 547 | UR | 0.2 | SmallShort | | (-2) | 7 | -31 | 11 | 20 | 0.5,80 | 39 | | 37 | Dec/7 | 9 | 18.12 | 17.05 | 15.4(-0.19) | 15.03(0.8) | 15.52(1.57) | 15.96 | -1.3 | | -12 | 42(-2.5) | -30 | [-3] | [30] | [44] | 45 | 915 | UR | 0.6 | SmallShort? | | (-4) | 26 | 64 | 16 | 20 | 0.8,75 | 39 | | 38 | Dec/6 | 15 | 18.41 | 17.21 | 15.43(-0.52) | 14.91(0.27) | 15.28(1.8) | 15.4 | -1.7 | | -14 | 44(1.1) | -50 | [-9] | [27] | [16] | 15 | 901 | UR | 0.2 | SmallShort? | | (-7) | 30 | -3 | 16 | 20 | -0,65 | 32 | | 39 | Dec/6 | 14 | 18.41 | 17.21 | 15.51(-0.51) | 14.87(0.27) | 15.01(1.76) | 15.43 | -1.6 | | -14 | 43(-4.7) | -45 | [-9] | [27] | [18] | 9 | 860 | UR | 0.5 | SmallShort | | (-9) | 30 | -8 | 24 | 20 | -0.1,61 | 32 | | 40 | Dec/6 | 13 | 18.41 | 17.21 | 15.59(-0.64) | 14.83(-0.2) | 14.75(0.96) | 15.5 | -1.6 | | -14 | 48(-5.5) | -50 | [-11] | [9] | [42] | -2 | 781 | UR | 0.9 | SmallShort | | (-10) | 16 | 31 | 30 | 20 | -0.1,51 | 32 | | | | |
| 41 | Dec/6 | 12 | 18.41 | 17.21 | 15.69(-0.88) | 14.86(-0.6) | 14.61(0.55) | 15.23 | -1.8 | | -14 | 54(-5.5) | -40 | [-15] | [-2] | [48] | -34 | 682 | DP | 0.6 | OpenShort | | (-13) | 9 | 52 | 20 | 20 | -0.5,29 | 32 | | 42 | Dec/6 | 11 | 18.41 | 17.21 | 15.83(-1.12) | 14.95(-0.93) | 14.61(0) | 14.79 | -2 | | -14 | 59(-6.3) | -25 | [-19] | [-15] | [43] | -64 | 415 | DP | 0.2 | OpenShort | | (-18) | 0 | 93 | 5 | 20 | -1,11 | 32 | | 43 | Dec/6 | 10 | 18.41 | 17.21 | 16.01(-1.66) | 15.09(-1.63) | 14.53(-1.69) | 14.04 | -2.4 | | -14 | 65(-4.5) | -50 | [-28] | [-52] | [-22] | -93 | -46 | DT | -0.4 | HoldShort | | (-25) | -28 | -16 | -3 | -20 | -1.7,0 | 32 | | 44 | Dec/6 | 9 | 18.41 | 17.21 | 16.28(-1.57) | 15.34(-0.97) | 14.78(-0.94) | 14.17 | -2.3 | | -14 | 70(-6.2) | -50 | [-26] | [-33] | [-50] | -93 | -19 | DT | -0.5 | HoldShort? | | (-29) | -16 | -80 | -2 | -20 | -1.7,0 | 32 | | 45 | Dec/3 | 15 | 18.75 | 17.43 | 16.54(-1.25) | 15.49(-0.83) | 14.92(-1.19) | 14.85 | -2.1 | | -15 | 76(-1.8) | -50 | [-21] | [-36] | [-9] | -80 | -110 | DT | -0.1 | HoldShort? | | (-26) | -20 | 4 | 3 | -20 | -1.2,0 | 26 | | | | |
| 46 | Dec/3 | 14 | 18.75 | 17.43 | 16.75(-1.18) | 15.62(-0.95) | 15.1(-1.69) | 14.82 | -2.1 | | -15 | 78(0.6) | -50 | [-20] | [-45] | [-12] | -83 | -429 | DT | -0.2 | HoldShort | | (-23) | -28 | -1 | 3 | -20 | -1.3,0 | 26 | | 47 | Dec/3 | 13 | 18.75 | 17.43 | 16.95(-0.99) | 15.77(-1.13) | 15.36(-1.85) | 14.83 | -2.1 | | -15 | 77(3.1) | -50 | [-17] | [-48] | [-22] | -88 | -746 | DT | -0.4 | OpenShort | | (-22) | -31 | -16 | -2 | -20 | -1.5,0 | 26 | | 48 | Dec/3 | 12 | 18.75 | 17.43 | 17.12(-0.87) | 15.95(-1.24) | 15.65(-1.57) | 14.97 | -2.1 | | -15 | 74(4.8) | -50 | [-15] | [-44] | [-24] | -90 | -803 | DT | -0.5 | OpenShort | | (-18) | -26 | -17 | -30 | -20 | -1.6,0 | 26 | | 49 | Dec/3 | 11 | 18.75 | 17.43 | 17.27(-0.75) | 16.15(-1.28) | 15.9(-1) | 15.12 | -2 | | -15 | 69(5.2) | -50 | [-13] | [-34] | [-43] | -92 | -760 | DT | -0.6 | OpenShort | | (-14) | -17 | -72 | -31 | -20 | -1.7,1 | 26 | | 50 | Dec/3 | 10 | 18.75 | 17.43 | 17.4(-0.74) | 16.36(-1.21) | 16.06(-0.8) | 15.77 | -1.6 | | -15 | 64(3.6) | -50 | [-12] | [-30] | [-21] | -81 | -425 | DT | -0.2 | OpenShort | | (-11) | -13 | -37 | -27 | -20 | -1.4,4 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|