|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $115.2800 One month high (close): $127.2900
ABBV Daily Change: 0.62% Daily StdDev 1.07% ABBV EMA_5_Trend: 0.94% 10Minute StdDev: $0.8727
Latest Price : $127.29(0.62%) | Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1.5) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($1.2) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 119.63 | 122.21 | 125.73(0.1) | 126.61(0.06) | 126.92(-0.15) | 126.21 | 1.8 | | 25 | 30(-2.3) | 45 | [9] | [INF] | [-INF] | 25 | NAN | CR | -0.6 | HoldShort | | (INF) | -14 | -INF | -23 | -20 | 0.4,65 | 72 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces: 126.61(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 125.73(hourly_sma_20 -0.38%) 122.21(daily_ema_10 -3.17%) 119.63(daily_ema_20 -5.21%)
Resistance Levels:
|
| | | 2 | Dec/14 | 9 | 119.63 | 122.21 | 125.61(0.13) | 126.54(0.09) | 127.11(-0.07) | 126.47 | 1.8 | | 25 | 32(-1.8) | 40 | [12] | [INF] | [-INF] | 51 | NAN | CR | -0.5 | HoldShort? | | (INF) | -7 | -INF | -13 | -20 | 0.7,83 | 72 | | 3 | Dec/13 | 15 | 119.08 | 121.01 | 125.45(0.18) | 126.43(0.13) | 127.2(0.15) | 127.2 | 2.4 | | 20 | 34(-6.5) | 40 | [17] | [INF] | [-INF] | 82 | NAN | CR | 0 | OpenShort? | | (INF) | 14 | -INF | -3 | 17 | 1.4,97 | 77 | | 4 | Dec/13 | 14 | 119.08 | 121.01 | 125.23(0.22) | 126.27(0.13) | 127.01(0.28) | 127.46 | 2.5 | | 20 | 41(-2.1) | 50 | [20] | [INF] | [INF] | 93 | NAN | UT | 0.3 | HoldLong | | (INF) | 26 | INF | 0 | 20 | 1.7,100 | 77 | | 5 | Dec/13 | 13 | 119.08 | 121.01 | 124.95(0.22) | 126.11(0.16) | 126.66(0.29) | 127.27 | 2.5 | | 20 | 43(-1.8) | 50 | [20] | [INF] | [INF] | 90 | NAN | UT | 0.4 | HoldLong | | (INF) | 27 | INF | 3 | 20 | 1.6,100 | 77 | | | | |
| 6 | Dec/13 | 12 | 119.08 | 121.01 | 124.67(0.23) | 125.91(0.18) | 126.3(0.27) | 127.08 | 2.4 | | 20 | 44(-1.6) | 50 | [21] | [INF] | [INF] | 90 | NAN | UT | 0.5 | HoldLong | | (INF) | 25 | INF | 6 | 20 | 1.6,100 | 77 | | 7 | Dec/13 | 11 | 119.08 | 121.01 | 124.39(0.24) | 125.68(0.25) | 125.96(0.26) | 127.01 | 2.4 | | 20 | 46(-0.5) | 50 | [22] | [INF] | [INF] | 92 | NAN | UT | 0.7 | HoldLong | | (INF) | 24 | INF | 8 | 19 | 1.7,99 | 77 | | 8 | Dec/13 | 10 | 119.08 | 121.01 | 124.09(0.2) | 125.37(0.14) | 125.63(0.06) | 126.22 | 2.2 | | 20 | 47(-2.1) | 50 | [19] | [INF] | [INF] | 81 | NAN | UT | 0.4 | HoldLong | | (INF) | 6 | INF | 3 | 16 | 1.4,96 | 77 | | 9 | Dec/13 | 9 | 119.08 | 121.01 | 123.84(0.19) | 125.19(0.14) | 125.63(0) | 125.77 | 2 | | 20 | 49(-1.1) | 50 | [18] | [INF] | [INF] | 72 | NAN | UT | 0.1 | OpenLong? | | (INF) | 0 | INF | -3 | 5 | 1.2,92 | 77 | | 10 | Dec/10 | 15 | 118.57 | 120.02 | 123.61(0.15) | 125.02(0.14) | 125.55(0.03) | 125.4 | 2.4 | | 18 | 50(-8.2) | 25 | [14] | [INF] | [-INF] | 67 | NAN | CR | -0.1 | HoldShort? | | (INF) | 3 | -INF | -7 | -9 | 1.1,89 | 73 | | | | |
| 11 | Dec/10 | 14 | 118.57 | 120.02 | 123.42(0.15) | 124.85(0.14) | 125.51(0.08) | 125.42 | 2.4 | | 18 | 58(0.5) | 25 | [14] | [INF] | [-INF] | 72 | NAN | CR | -0.1 | HoldShort | | (INF) | 7 | -INF | -9 | 2 | 1.2,92 | 73 | | 12 | Dec/10 | 13 | 118.57 | 120.02 | 123.23(0.15) | 124.68(0.17) | 125.41(0.24) | 125.48 | 2.4 | | 18 | 57(2.1) | 25 | [14] | [INF] | [-INF] | 80 | NAN | CR | 0 | OpenShort | | (INF) | 22 | -INF | -5 | 11 | 1.4,95 | 73 | | 13 | Dec/10 | 12 | 118.57 | 120.02 | 123.04(0.16) | 124.47(0.23) | 125.11(0.22) | 125.62 | 2.5 | | 18 | 55(2.9) | 25 | [15] | [INF] | [-INF] | 88 | NAN | CR | 0.3 | OpenShort | | (INF) | 20 | -INF | -3 | 15 | 1.6,98 | 73 | | 14 | Dec/10 | 11 | 118.57 | 120.02 | 122.84(0.16) | 124.18(0.32) | 124.84(0.3) | 125.84 | 2.6 | | 18 | 52(5.9) | 50 | [15] | [INF] | [INF] | 100 | NAN | UT | 0.7 | HoldLong | | (INF) | 28 | INF | 4 | 20 | 2,100 | 73 | | 15 | Dec/10 | 10 | 118.57 | 120.02 | 122.64(0.15) | 123.78(0.29) | 124.47(0.26) | 125.21 | 2.3 | | 18 | 47(4.8) | 50 | [14] | [INF] | [INF] | 96 | NAN | UT | 0.6 | OpenLong | | (INF) | 24 | INF | -1 | 19 | 1.9,98 | 73 | | | | |
| 16 | Dec/10 | 9 | 118.57 | 120.02 | 122.46(0.12) | 123.42(0.26) | 124.15(0.16) | 124.86 | 2.2 | | 18 | 42(3.7) | 50 | [11] | [INF] | [INF] | 98 | NAN | UT | 0.6 | OpenLong? | | (INF) | 15 | INF | -2 | 20 | 2,98 | 73 | | 17 | Dec/9 | 15 | 118.1 | 119.09 | 122.31(0.11) | 123.1(0.23) | 123.95(0.1) | 124.03 | 2.5 | | 13 | 38(-5.2) | 25 | [10] | [INF] | [-INF] | 88 | NAN | CR | 0.1 | OpenShort? | | (INF) | 9 | -INF | -7 | 5 | 1.6,98 | 68 | | 18 | Dec/9 | 14 | 118.1 | 119.09 | 122.18(0.12) | 122.82(0.27) | 123.83(0.25) | 124.23 | 2.6 | | 13 | 43(4.2) | 50 | [11] | [INF] | [INF] | 100 | NAN | UT | 0.4 | HoldLong | | (INF) | 23 | INF | -6 | 20 | 2,100 | 68 | | 19 | Dec/9 | 13 | 118.1 | 119.09 | 122.03(0.1) | 122.49(0.24) | 123.52(0.35) | 124.08 | 2.5 | | 13 | 39(5.6) | 50 | [9] | [INF] | [INF] | 105 | NAN | UT | 0.6 | HoldLong | | (INF) | 32 | INF | -10 | 20 | 2.2,100 | 68 | | 20 | Dec/9 | 12 | 118.1 | 119.09 | 121.91(0.09) | 122.2(0.17) | 123.09(0.33) | 123.75 | 2.4 | | 13 | 33(5) | 50 | [8] | [INF] | [INF] | 108 | NAN | UT | 0.8 | HoldLong | | (INF) | 31 | INF | -6 | 20 | 2.3,100 | 68 | | | | |
| 21 | Dec/9 | 11 | 118.1 | 119.09 | 121.8(0.11) | 121.99(0.17) | 122.69(0.38) | 123.64 | 2.3 | | 13 | 28(6.2) | 50 | [10] | [INF] | [INF] | 118 | NAN | UT | 1.4 | HoldLong | | (INF) | 35 | INF | 15 | 20 | 2.7,100 | 68 | | 22 | Dec/9 | 10 | 118.1 | 119.09 | 121.67(0.11) | 121.78(0.15) | 122.23(0.38) | 123.44 | 2.3 | | 13 | 22(7) | 50 | [10] | [INF] | [INF] | 135 | NAN | UT | 2.3 | HoldLong | | (INF) | 35 | INF | 33 | 20 | 3.4,100 | 68 | | 23 | Dec/9 | 9 | 118.1 | 119.09 | 121.54(0.07) | 121.6(0.07) | 121.77(0.25) | 122.68 | 1.9 | | 13 | 15(2.4) | 50 | [7] | [INF] | [INF] | 127 | NAN | UT | 2.5 | HoldLong? | | (INF) | 23 | INF | 47 | 20 | 3.2,97 | 68 | | 24 | Dec/8 | 15 | 117.7 | 118.48 | 121.46(0.04) | 121.51(0.02) | 121.47(0.14) | 121.97 | 2.2 | | 10 | 13(-2.7) | 50 | [4] | [INF] | [INF] | 73 | NAN | UT | 1.7 | OpenLong? | | (INF) | 13 | INF | 32 | 20 | 1.7,80 | 62 | | 25 | Dec/8 | 14 | 117.7 | 118.48 | 121.41(0.14) | 121.51(0) | 121.3(0.01) | 121.75 | 2.1 | | 10 | 16(-21.8) | 50 | [12] | [INF] | [INF] | 37 | NAN | UT | 1.5 | OpenLong | | (INF) | 1 | INF | 15 | 14 | 1.2,57 | 62 | | | | |
| 26 | Dec/8 | 13 | 117.7 | 118.48 | 121.24(0.12) | 121.49(-0.02) | 121.29(-0.02) | 121.41 | 2 | | 10 | 37(-12.5) | 50 | [11] | [INF] | [INF] | -14 | NAN | UT | 0.2 | OpenLong | | (INF) | -2 | INF | -14 | -2 | 0.2,31 | 62 | | 27 | Dec/8 | 12 | 117.7 | 118.48 | 121.09(0.14) | 121.51(-0.02) | 121.32(-0.08) | 121.23 | 1.9 | | 10 | 50(-11.5) | 50 | [12] | [INF] | [INF] | -24 | NAN | UT | -0.1 | OpenLong | | (INF) | -7 | INF | -28 | -12 | 0.1,24 | 62 | | 28 | Dec/8 | 11 | 117.7 | 118.48 | 120.92(0.12) | 121.54(-0.02) | 121.42(-0.12) | 120.99 | 1.7 | | 10 | 61(-8.4) | 50 | [11] | [INF] | [-INF] | -9 | NAN | CR | -0.4 | HoldShort | | (INF) | -11 | -INF | -22 | -20 | 0.1,39 | 62 | | 29 | Dec/8 | 10 | 117.7 | 118.48 | 120.78(0.12) | 121.57(-0.05) | 121.56(-0.12) | 121.16 | 1.8 | | 10 | 70(-7) | 35 | [11] | [INF] | [-INF] | 28 | NAN | CR | -0.3 | HoldShort | | (INF) | -11 | -INF | -14 | -12 | 0.3,70 | 62 | | 30 | Dec/8 | 9 | 117.7 | 118.48 | 120.63(0.16) | 121.63(0.02) | 121.71(0.02) | 121.69 | 2.1 | | 10 | 77(-3.7) | 50 | [14] | [INF] | [INF] | 60 | NAN | UT | -0 | OpenLong? | | (INF) | 2 | INF | -4 | 1 | 0.7,92 | 62 | | | | |
| 31 | Dec/7 | 15 | 117.37 | 118.13 | 120.44(0.13) | 121.6(0.03) | 121.68(-0.02) | 121.56 | 2.5 | | 10 | 80(-13.1) | 25 | [12] | [INF] | [-INF] | 56 | NAN | CR | -0.1 | HoldShort? | | (INF) | -2 | -INF | -7 | -10 | 0.7,88 | 64 | | 32 | Dec/7 | 14 | 117.37 | 118.13 | 120.28(0.2) | 121.56(0.07) | 121.71(0.04) | 121.7 | 2.6 | | 10 | 94(-7.1) | 50 | [18] | [INF] | [INF] | 70 | NAN | UT | -0 | OpenLong | | (INF) | 4 | INF | -3 | -7 | 0.9,97 | 64 | | 33 | Dec/7 | 13 | 117.37 | 118.13 | 120.04(0.18) | 121.48(0.06) | 121.66(0.06) | 121.61 | 2.5 | | 10 | 101(-3.2) | 25 | [16] | [INF] | [-INF] | 71 | NAN | CR | -0 | HoldShort | | (INF) | 5 | -INF | -3 | 1 | 0.9,98 | 64 | | 34 | Dec/7 | 12 | 117.37 | 118.13 | 119.83(0.19) | 121.41(0.07) | 121.59(0.04) | 121.82 | 2.6 | | 10 | 104(-1.4) | 50 | [17] | [INF] | [INF] | 78 | NAN | UT | 0.1 | HoldLong | | (INF) | 4 | INF | -1 | 7 | 1.1,100 | 64 | | 35 | Dec/7 | 11 | 117.37 | 118.13 | 119.6(0.19) | 121.32(0.26) | 121.54(0.02) | 121.7 | 2.6 | | 10 | 105(-0.9) | 50 | [17] | [INF] | [INF] | 79 | NAN | UT | 0.1 | HoldLong | | (INF) | 2 | INF | -0 | -20 | 1.2,99 | 64 | | | | |
| 36 | Dec/7 | 10 | 117.37 | 118.13 | 119.37(0.19) | 121(0.27) | 121.51(0.05) | 121.69 | 2.6 | | 10 | 106(-0.3) | 50 | [17] | [INF] | [INF] | 80 | NAN | UT | 0.1 | HoldLong | | (INF) | 4 | INF | -4 | -13 | 1.3,97 | 64 | | 37 | Dec/7 | 9 | 117.37 | 118.13 | 119.14(0.2) | 120.68(0.31) | 121.45(0.13) | 121.49 | 2.5 | | 10 | 106(1.5) | 50 | [18] | [INF] | [INF] | 80 | NAN | UT | 0 | OpenLong? | | (INF) | 12 | INF | -6 | -16 | 1.3,97 | 64 | | 38 | Dec/6 | 15 | 117.08 | 117.53 | 118.9(0.2) | 120.31(0.27) | 121.29(0.04) | 121.27 | 3 | | 7 | 105(-20.1) | 10 | [18] | [INF] | [-INF] | 80 | NAN | CR | -0 | OpenShort? | | (INF) | 4 | -INF | -6 | -1 | 1.3,97 | 62 | | 39 | Dec/6 | 14 | 117.08 | 117.53 | 118.66(0.21) | 119.99(0.3) | 121.24(0.12) | 121.61 | 3.2 | | 7 | 125(6.8) | 50 | [18] | [INF] | [INF] | 93 | NAN | UT | 0.2 | OpenLong | | (INF) | 10 | INF | -3 | 20 | 1.7,100 | 62 | | 40 | Dec/6 | 13 | 117.08 | 117.53 | 118.41(0.17) | 119.63(0.29) | 121.1(0.52) | 121.53 | 3.2 | | 7 | 118(11.3) | 50 | [14] | [INF] | [INF] | 97 | NAN | UT | 0.3 | OpenLong | | (INF) | 44 | INF | -6 | 20 | 1.9,99 | 62 | | | | |
| 41 | Dec/6 | 12 | 117.08 | 117.53 | 118.21(0.15) | 119.28(0.24) | 120.47(0.47) | 121.17 | 2.9 | | 7 | 107(11) | 50 | [13] | [INF] | [INF] | 99 | NAN | UT | 0.5 | OpenLong | | (INF) | 40 | INF | -12 | 20 | 2,99 | 62 | | 42 | Dec/6 | 11 | 117.08 | 117.53 | 118.03(0.1) | 119(0.33) | 119.91(0.49) | 120.87 | 2.7 | | 7 | 96(11.3) | 0 | [9] | [INF] | [-INF] | 102 | NAN | TP | 0.7 | OpenShort | | (INF) | 42 | -INF | 10 | 20 | 2.1,99 | 62 | | 43 | Dec/6 | 10 | 117.08 | 117.53 | 117.91(0.11) | 118.61(0.31) | 119.33(0.52) | 120.97 | 2.8 | | 7 | 85(17.2) | 50 | [9] | [INF] | [INF] | 115 | NAN | UT | 1.4 | HoldLong | | (INF) | 44 | INF | 16 | 20 | 2.6,100 | 62 | | 44 | Dec/6 | 9 | 117.08 | 117.53 | 117.78(0.13) | 118.24(0.31) | 118.71(0.47) | 120.96 | 2.8 | | 7 | 67(21.2) | 50 | [11] | [INF] | [INF] | 135 | NAN | UT | 2.4 | HoldLong? | | (INF) | 40 | INF | 30 | 20 | 3.4,100 | 62 | | 45 | Dec/3 | 15 | 116.84 | 116.98 | 117.63(0.08) | 117.88(0.12) | 118.15(0.05) | 118.42 | 1.6 | | 3 | 46(-20.2) | 50 | [7] | [INF] | [INF] | 73 | NAN | UT | 0.4 | OpenLong? | | (INF) | 4 | INF | 8 | 8 | 1.2,93 | 56 | | | | |
| 46 | Dec/3 | 14 | 116.84 | 116.98 | 117.54(0.12) | 117.74(0.12) | 118.15(0) | 118.35 | 1.5 | | 3 | 66(-10.1) | 50 | [10] | [INF] | [INF] | 66 | NAN | UT | 0.4 | OpenLong | | (INF) | 0 | INF | 4 | 12 | 1.2,86 | 56 | | 47 | Dec/3 | 13 | 116.84 | 116.98 | 117.4(0.09) | 117.6(0.1) | 118.09(0.16) | 117.96 | 1.1 | | 3 | 77(-5.2) | -25 | [8] | [INF] | [-INF] | 44 | NAN | CR | -0.2 | HoldShort | | (INF) | 14 | -INF | -1 | -4 | 0.7,76 | 56 | | 48 | Dec/3 | 12 | 116.84 | 116.98 | 117.3(0.09) | 117.48(0.13) | 117.9(0.12) | 118.04 | 1.2 | | 3 | 82(-2.8) | 50 | [8] | [INF] | [INF] | 48 | NAN | UT | 0.2 | OpenLong | | (INF) | 10 | INF | 16 | 8 | 0.9,75 | 56 | | 49 | Dec/3 | 11 | 116.84 | 116.98 | 117.2(0.1) | 117.33(0.1) | 117.76(0.11) | 118 | 1.2 | | 3 | 85(-6.2) | -20 | [9] | [INF] | [-INF] | 54 | NAN | CR | 0.3 | HoldShort | | (INF) | 10 | -INF | 18 | 15 | 1,79 | 56 | | 50 | Dec/3 | 10 | 116.84 | 116.98 | 117.08(0.11) | 117.21(0.05) | 117.63(0.19) | 118.11 | 1.3 | | 3 | 91(-2.5) | -15 | [10] | [INF] | [-INF] | 46 | NAN | CR | 0.5 | HoldShort | | (INF) | 16 | -INF | 15 | 20 | 1.1,68 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|