TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $75.2800 One month high (close): $106.6700

TNA Daily Change: -2.67% Daily StdDev 3.93% TNA EMA_5_Trend: -2.48% 10Minute StdDev: $2.1742

Latest Price : $76.2(-2.67%)

Thu. Dec 16, 2021($2.6) Wed. Dec 15, 2021($1.8) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($1.9) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($3.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.42%(28%) Avg negative next hour return: -3.84%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	9	87.51	80.79	81.11(-0.52)	79.02(-0.5)	78.14(-0.04)	77.85	-1	-22	27(-0.5)	-50	[-13]	[-14]	[-20]	-65	15	DT	-0.1	OpenShort?	(-15)	-1	-61	7	-12	-1.3,18	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.02(hourly_sma_10 1.5%) 80.79(daily_ema_10 3.78%) 81.11(hourly_sma_20 4.19%) 87.51(daily_ema_20 12.41%)

2	Dec/13	15	88.98	81.31	81.53(-0.44)	79.42(-0.24)	78.17(0.08)	79.4	-1	-24	27(-0.8)	-50	[-11]	[-8]	[18]	-53	113	DP	0.5	OpenShort?	(-13)	2	35	13	20	-0.8,17	34
3	Dec/13	14	88.98	81.31	81.89(-0.62)	79.61(-0.31)	78.11(-0.47)	78.53	-1.1	-24	28(-2.7)	-50	[-16]	[-24]	[10]	-73	-5	DP	0.2	OpenShort	(-16)	-12	33	8	-20	-1.2,7	34
4	Dec/13	13	88.98	81.31	82.4(-0.66)	79.86(-0.6)	78.48(-0.9)	77.71	-1.1	-24	31(-0.7)	-50	[-17]	[-38]	[-5]	-87	-216	DT	-0.3	HoldShort	(-22)	-23	3	1	-20	-1.5,1	34
5	Dec/13	12	88.98	81.31	82.95(-0.67)	80.34(-0.69)	79.19(-0.91)	77.64	-1.1	-24	31(0.1)	-50	[-17]	[-40]	[-6]	-93	-283	DT	-0.5	HoldShort	(-22)	-23	3	-3	-20	-1.7,0	34

6	Dec/13	11	88.98	81.31	83.51(-0.67)	80.9(-0.69)	79.92(-0.97)	77.56	-1.1	-24	31(1.1)	-50	[-17]	[-41]	[-34]	-98	-362	DT	-0.8	OpenShort	(-22)	-25	-65	-6	-20	-1.9,0	34
7	Dec/13	10	88.98	81.31	84.07(-0.56)	81.46(-0.6)	80.7(-0.53)	79.21	-1	-24	30(0.6)	-50	[-14]	[-28]	[-21]	-89	-235	DT	-0.5	HoldShort	(-19)	-14	-45	-2	-20	-1.6,1	34
8	Dec/13	9	88.98	81.31	84.54(-0.41)	81.95(-0.56)	81.13(-0.12)	80.37	-0.9	-24	30(0.9)	-50	[-10]	[-17]	[-11]	-84	-181	DT	-0.3	HoldShort?	(-16)	-3	-30	0	-10	-1.4,1	34
9	Dec/10	15	90.41	82.06	84.89(-0.33)	82.41(-0.47)	81.23(-0.32)	81.14	-0.9	-24	29(2.1)	-50	[-8]	[-19]	[-0]	-79	-236	DT	-0	OpenShort?	(-13)	-8	-2	5	-9	-1.3,4	36
10	Dec/10	14	90.41	82.06	85.17(-0.35)	82.8(-0.49)	81.49(-0.5)	81.18	-0.9	-24	27(1.3)	-50	[-9]	[-24]	[-5]	-84	-285	DT	-0.1	OpenShort	(-11)	-13	-12	7	-20	-1.5,4	36

11	Dec/10	13	90.41	82.06	85.47(-0.38)	83.21(-0.51)	81.9(-0.4)	81.48	-0.9	-24	25(1)	-50	[-10]	[-22]	[-1]	-84	-240	DT	-0.2	HoldShort	(-11)	-10	5	5	-20	-1.5,4	36
12	Dec/10	12	90.41	82.06	85.8(-0.38)	83.64(-0.62)	82.23(-0.64)	81.35	-0.9	-24	24(1.7)	-50	[-10]	[-29]	[-0]	-93	-341	DT	-0.4	OpenShort	(-13)	-16	13	2	-20	-1.8,2	36
13	Dec/10	11	90.41	82.06	86.13(-0.4)	84.16(-0.93)	82.76(-1)	81	-0.9	-24	23(2.9)	-50	[-10]	[-43]	[-24]	-105	-479	DT	-0.8	HoldShort	(-13)	-26	-56	1	-20	-2.2,0	36
14	Dec/10	10	90.41	82.06	86.48(-0.36)	84.95(-0.79)	83.6(-0.77)	82.47	-0.8	-24	20(2.5)	-50	[-9]	[-35]	[-12]	-100	-323	DT	-0.6	HoldShort	(-10)	-20	-26	2	-20	-2,0	36
15	Dec/10	9	90.41	82.06	86.79(-0.22)	85.63(-0.57)	84.25(-0.32)	83.15	-0.7	-24	17(1.2)	-50	[-6]	[-20]	[-6]	-100	-305	DT	-0.6	HoldShort?	(-9)	-8	1	-7	-20	-2,0	36

16	Dec/9	15	91.65	82.49	86.98(-0.2)	86.12(-0.67)	84.52(-0.67)	83.13	-0.8	-26	16(2.9)	-50	[-5]	[-32]	[-23]	-108	-414	DT	-0.8	HoldShort?	(-9)	-17	-37	-12	-20	-2.3,0	34
17	Dec/9	14	91.65	82.49	87.15(0.15)	86.7(-0.5)	85.09(-0.57)	84.11	-0.7	-26	13(-3.4)	-50	[4]	[-25]	[-22]	-105	-586	DR	-0.7	HoldShort	(-4)	-15	-35	-14	-20	-2.2,0	34
18	Dec/9	13	91.65	82.49	87.02(0.2)	87.14(-0.25)	85.58(-0.81)	85.06	-0.6	-26	17(-2.7)	-50	[5]	[-27]	[-13]	-78	-559	DR	-0.3	HoldShort	(7)	-21	-2	-20	-20	-1.1,0	34
19	Dec/9	12	91.65	82.49	86.85(0.17)	87.36(-0.21)	86.28(-0.84)	85.1	-0.6	-26	19(-2.2)	-50	[4]	[-28]	[-18]	-73	-509	DR	-0.6	OpenShort	(6)	-21	-5	-31	-20	-0.9,0	34
20	Dec/9	11	91.65	82.49	86.7(0.28)	87.54(-0.22)	87.01(-0.82)	85.23	-0.6	-26	21(-3.6)	-50	[7]	[-27]	[-25]	-62	-562	DR	-0.8	OpenShort	(6)	-21	-21	-44	-20	-0.6,3	34

21	Dec/9	10	91.65	82.49	86.46(0.35)	87.73(-0.31)	87.73(-0.74)	85.81	-0.5	-26	25(-3.6)	-50	[9]	[-25]	[-23]	-19	-514	DR	-0.7	OpenShort	(11)	-19	-29	-30	-20	-0.2,36	34
22	Dec/9	9	91.65	82.49	86.16(0.43)	88(-0.1)	88.38(-0.36)	86.62	-0.5	-26	29(-3)	-50	[11]	[-12]	[-34]	20	-371	DR	-0.6	OpenShort?	(14)	-9	-75	-18	-20	0.2,65	34
23	Dec/8	15	92.75	83.77	85.79(0.67)	88.09(0.09)	88.7(0.31)	88.73	-0.4	-25	32(-3.5)	10	[17]	[10]	[4]	71	-138	RG	0	Wait?	(18)	8	3	-1	20	0.9,98	37
24	Dec/8	14	92.75	83.77	85.22(0.79)	88.01(0.06)	88.43(0.41)	88.63	-0.4	-25	35(-4.7)	10	[21]	[14]	[1]	72	-171	RG	0.1	Wait	(22)	11	-7	0	20	0.9,99	37
25	Dec/8	13	92.75	83.77	84.55(0.81)	87.96(0.14)	88.07(0.38)	88.82	-0.4	-25	40(-3.1)	15	[21]	[14]	[4]	75	-83	UT	0.2	HoldLong	(27)	10	2	3	20	1,100	37

26	Dec/8	12	92.75	83.77	83.87(0.76)	87.84(0.27)	87.74(0.16)	88.76	-0.4	-25	43(-1.2)	15	[20]	[10]	[4]	75	-20	UT	0.2	HoldLong	(27)	4	7	3	14	1.1,97	37
27	Dec/8	11	92.75	83.77	83.24(0.74)	87.6(0.82)	87.6(0.14)	88.57	-0.4	-25	44(-0.7)	20	[19]	[16]	[6]	71	53	UT	0.2	OpenLong	(25)	4	40	-1	-20	1.1,93	37
28	Dec/8	10	92.75	83.77	82.63(0.66)	86.89(0.64)	87.48(-0.11)	87.44	-0.5	-25	45(-0.2)	5	[17]	[7]	[0]	65	9	RG	-0	Wait	(22)	-3	26	-8	-20	1,90	37
29	Dec/8	9	92.75	83.77	82.09(0.53)	86.34(0.55)	87.58(-0.3)	86.73	-0.6	-25	45(0.4)	-30	[14]	[-0]	[-13]	67	66	DR	-0.2	OpenShort?	(20)	-8	-16	-8	-20	1,92	37
30	Dec/7	15	93.76	84.41	81.66(0.47)	85.87(0.81)	87.84(-0.11)	87.17	-0.6	-27	45(3.4)	-30	[12]	[7]	[-17]	75	258	CR	-0.1	HoldShort?	(19)	-3	-35	-7	-20	1.1,97	32

31	Dec/7	14	93.76	84.41	81.28(0.41)	85.18(1.02)	87.94(0.4)	88.17	-0.5	-27	41(2.4)	5	[11]	[22]	[4]	88	595	RG	0	Wait	(18)	10	8	-5	20	1.5,100	32
32	Dec/7	13	93.76	84.41	80.95(0.41)	84.32(0.99)	87.59(1.48)	87.94	-0.5	-27	39(2.7)	25	[11]	[50]	[6]	90	828	UT	0.1	OpenLong	(13)	38	-1	-6	20	1.6,100	32
33	Dec/7	12	93.76	84.41	80.62(0.49)	83.49(1.29)	86.31(1.4)	87.96	-0.5	-27	36(3.2)	25	[13]	[52]	[7]	95	795	UT	0.4	OpenLong	(13)	36	-0	-6	20	1.8,100	32
34	Dec/7	11	93.76	84.41	80.23(0.49)	82.43(1.6)	85.12(1.49)	87.97	-0.5	-27	33(4.1)	25	[13]	[59]	[16]	103	864	UT	0.8	HoldLong	(17)	39	10	9	20	2.1,100	32
35	Dec/7	10	93.76	84.41	79.84(0.52)	81.13(1.59)	83.87(1.85)	87.7	-0.5	-27	29(5.1)	25	[14]	[68]	[35]	108	932	UT	1.2	HoldLong	(15)	48	46	10	20	2.4,98	32

36	Dec/7	9	93.76	84.41	79.43(0.52)	79.86(1.26)	82.35(1.6)	86.43	-0.7	-27	24(4.3)	25	[14]	[57]	[89]	113	781	UT	1.5	HoldLong?	(14)	42	191	13	20	2.6,98	32
37	Dec/6	15	94.98	85.34	79.02(0.16)	78.87(0.64)	81.05(0.45)	81.48	-1.2	-30	19(1.3)	-20	[4]	[15]	[3]	76	269	RG	0.2	Wait?	(7)	12	-18	10	20	1.1,98	25
38	Dec/6	14	94.98	85.34	78.89(0.32)	78.37(0.68)	80.69(1.2)	81.94	-1.1	-30	18(0.9)	30	[9]	[37]	[17]	78	374	UT	0.6	HoldLong	(7)	32	1	19	20	1.4,93	25
39	Dec/6	13	94.98	85.34	78.64(0.15)	77.84(0.52)	79.73(1.72)	81.92	-1.1	-30	17(1.1)	10	[4]	[48]	[46]	73	656	RG	1.1	SmallShort	(10)	46	64	27	20	1.6,83	25
40	Dec/6	12	94.98	85.34	78.52(-0.04)	77.44(0.08)	78.38(1.29)	80.28	-1.3	-30	16(-0.2)	-5	[-1]	[29]	[33]	46	530	UR	1	SmallShort	(2)	34	25	33	20	0.9,73	25

41	Dec/6	11	94.98	85.34	78.55(-0.29)	77.38(-0.24)	77.38(0.9)	79.65	-1.3	-30	16(-3)	-40	[-8]	[13]	[28]	22	577	UR	1.2	SmallShort	(-3)	24	4	36	20	0.6,57	25
42	Dec/6	10	94.98	85.34	78.78(-0.35)	77.57(-0.15)	76.69(1.03)	79.55	-1.3	-30	19(-4.4)	-45	[-9]	[17]	[54]	-9	617	UR	1.3	SmallShort	(-10)	27	92	26	20	0.3,34	25
43	Dec/6	9	94.98	85.34	79.06(-0.6)	77.69(-0.44)	75.91(-0.07)	77.29	-1.5	-30	24(-2.9)	-50	[-16]	[-18]	[34]	-54	274	DP	0.5	OpenShort?	(-18)	-2	88	10	20	-0.6,11	25
44	Dec/3	15	96.47	87.02	79.54(-0.62)	78.03(-0.67)	75.96(-0.73)	75.18	-1.8	-31	27(-0.5)	-50	[-17]	[-40]	[-10]	-85	-177	DT	-0.3	HoldShort?	(-23)	-19	0	0	-20	-1.4,0	16
45	Dec/3	14	96.47	87.02	80.04(-0.39)	78.56(-0.56)	76.52(-1.15)	75.17	-1.8	-31	27(1.6)	-50	[-11]	[-49]	[-31]	-88	-524	DT	-0.4	OpenShort	(-20)	-31	-46	-4	-20	-1.5,0	16

46	Dec/3	13	96.47	87.02	80.35(-0.26)	79(-0.2)	77.41(-1.29)	76.29	-1.7	-31	26(1.2)	-50	[-7]	[-47]	[-18]	-85	-564	DT	-0.4	OpenShort	(-11)	-35	-2	-11	-20	-1.4,0	16
47	Dec/3	12	96.47	87.02	80.56(-0.21)	79.16(-0.3)	78.42(-1.31)	76.33	-1.7	-31	24(1.4)	-50	[-6]	[-49]	[-25]	-86	-632	DT	-0.7	OpenShort	(-9)	-35	-20	-20	-20	-1.5,2	16
48	Dec/3	11	96.47	87.02	80.73(-0.17)	79.4(-0.11)	79.46(-0.91)	76.82	-1.7	-31	23(1.4)	-50	[-5]	[-35]	[-36]	-77	-531	DT	-1	OpenShort	(-6)	-25	-44	-26	-20	-1.5,11	16
49	Dec/3	10	96.47	87.02	80.87(-0.17)	79.49(-0.24)	80.19(-0.68)	77.91	-1.6	-31	22(0.6)	-50	[-5]	[-31]	[-32]	-53	-370	DT	-0.9	OpenShort	(-3)	-18	-66	-18	-20	-1.2,27	16
50	Dec/3	9	96.47	87.02	81.01(-0.17)	79.68(-0.06)	80.74(0.17)	79.58	-1.5	-31	21(-0.3)	-50	[-5]	[-5]	[-25]	-25	5	DT	-0.5	OpenShort?	(-2)	5	-77	-8	20	-0.6,40	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI