|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1354.2800 One month high (close): $1690.6000
SHOP Daily Change: -3.07% Daily StdDev 3.07% SHOP EMA_5_Trend: -2.25% 10Minute StdDev: $45.3523
Latest Price : $1354.28(-3.07%) | Thu. Dec 16, 2021($23.7) Wed. Dec 15, 2021($28.4) Tue. Dec 14, 2021($31) Mon. Dec 13, 2021($31.6) Fri. Dec 10, 2021($21.8) Thu. Dec 9, 2021($11.4) Wed. Dec 8, 2021($10.4) Tue. Dec 7, 2021($65.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 9 | 1526.51 | 1448.45 | 1449.16(-0.4) | 1416.37(-0.52) | 1395.68(-0.21) | 1390.45 | -1.4 | | -19 | 40(1.2) | -50 | [-13] | [-23] | [-8] | -83 | -91 | DT | -0.1 | OpenShort? | | (-14) | -7 | -20 | 2 | -20 | -1.5,5 | 32 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.92%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1416.37(hourly_sma_10 1.86%) 1448.45(daily_ema_10 4.17%) 1449.16(hourly_sma_20 4.22%) 1526.51(daily_ema_20 9.79%)
|
| | | 2 | Dec/13 | 15 | 1542 | 1465.63 | 1454.91(-0.41) | 1423.72(-0.42) | 1398.63(-0.44) | 1398.18 | -1.6 | | -18 | 39(-2.4) | -50 | [-13] | [-28] | [-2] | -79 | -114 | DT | -0 | HoldShort? | | (-13) | -14 | -2 | 10 | -20 | -1.5,9 | 32 | | 3 | Dec/13 | 14 | 1542 | 1465.63 | 1460.96(-0.39) | 1429.68(-0.42) | 1404.84(-0.8) | 1398.94 | -1.5 | | -18 | 41(1.2) | -50 | [-13] | [-40] | [-8] | -84 | -242 | DT | -0.2 | OpenShort | | (-15) | -26 | -12 | 8 | -20 | -1.6,6 | 32 | | 4 | Dec/13 | 13 | 1542 | 1465.63 | 1466.75(-0.36) | 1435.74(-0.47) | 1416.2(-0.66) | 1403.58 | -1.5 | | -18 | 40(1.9) | -50 | [-12] | [-36] | [6] | -89 | -250 | DP | -0.3 | OpenShort | | (-14) | -22 | 31 | 3 | -20 | -1.7,4 | 32 | | 5 | Dec/13 | 12 | 1542 | 1465.63 | 1472.05(-0.44) | 1442.54(-0.73) | 1425.58(-0.84) | 1391.5 | -1.6 | | -18 | 38(4.8) | -50 | [-14] | [-47] | [-18] | -108 | -338 | DT | -1 | HoldShort | | (-15) | -28 | -24 | -10 | -20 | -2.3,0 | 32 | | | | |
| 6 | Dec/13 | 11 | 1542 | 1465.63 | 1478.55(-0.39) | 1453.16(-0.61) | 1437.69(-0.81) | 1400.95 | -1.5 | | -18 | 33(4.7) | -50 | [-13] | [-44] | [-34] | -109 | -345 | DT | -1.2 | HoldShort | | (-15) | -27 | -70 | -6 | -20 | -2.5,4 | 32 | | 7 | Dec/13 | 10 | 1542 | 1465.63 | 1484.33(-0.3) | 1462.11(-0.43) | 1449.39(-0.35) | 1429.28 | -1.2 | | -18 | 29(1.7) | -50 | [-10] | [-25] | [-26] | -98 | -175 | DT | -0.8 | OpenShort | | (-11) | -12 | -64 | 1 | -20 | -2.1,5 | 32 | | 8 | Dec/13 | 9 | 1542 | 1465.63 | 1488.83(-0.18) | 1468.47(-0.26) | 1454.43(-0.06) | 1455.57 | -0.9 | | -18 | 27(1) | -50 | [-6] | [-12] | [4] | -77 | -68 | DP | 0 | OpenShort? | | (-9) | -2 | 10 | 7 | -7 | -1.3,6 | 32 | | 9 | Dec/10 | 15 | 1555.85 | 1482.46 | 1491.48(-0.2) | 1472.33(-0.31) | 1455.28(-0.3) | 1451.57 | -1.2 | | -13 | 26(0.9) | -50 | [-7] | [-19] | [1] | -90 | -151 | DP | -0.2 | OpenShort? | | (-7) | -10 | 9 | 5 | -20 | -1.7,3 | 30 | | 10 | Dec/10 | 14 | 1555.85 | 1482.46 | 1494.48(-0.24) | 1476.86(-0.35) | 1459.66(-0.62) | 1447.98 | -1.2 | | -13 | 25(2.2) | -50 | [-8] | [-31] | [-14] | -102 | -231 | DT | -0.5 | HoldShort | | (-8) | -21 | -28 | 3 | -20 | -2.1,1 | 30 | | | | |
| 11 | Dec/10 | 13 | 1555.85 | 1482.46 | 1498.14(-0.23) | 1481.99(-0.27) | 1468.7(-0.4) | 1459.63 | -1.1 | | -13 | 23(0.8) | -50 | [-8] | [-22] | [-2] | -97 | -136 | DT | -0.4 | HoldShort | | (-8) | -13 | 4 | 4 | -20 | -1.9,1 | 30 | | 12 | Dec/10 | 12 | 1555.85 | 1482.46 | 1501.65(-0.23) | 1486.03(-0.42) | 1474.67(-0.53) | 1457.86 | -1.1 | | -13 | 22(2.3) | -50 | [-8] | [-29] | [-6] | -105 | -197 | DT | -0.9 | HoldShort | | (-9) | -18 | -4 | -8 | -20 | -2.2,0 | 30 | | 13 | Dec/10 | 11 | 1555.85 | 1482.46 | 1505.17(-0.2) | 1492.24(-0.38) | 1482.52(-0.49) | 1459.35 | -1.1 | | -13 | 20(4) | -50 | [-7] | [-26] | [-18] | -112 | -227 | DT | -1.3 | HoldShort | | (-9) | -16 | -32 | -6 | -20 | -2.6,3 | 30 | | 14 | Dec/10 | 10 | 1555.85 | 1482.46 | 1508.16(-0.15) | 1497.99(-0.28) | 1489.84(-0.37) | 1472.71 | -0.9 | | -13 | 16(2.9) | -50 | [-5] | [-20] | [-23] | -110 | -186 | DT | -1.2 | HoldShort | | (-5) | -12 | -50 | -11 | -20 | -2.5,3 | 30 | | 15 | Dec/10 | 9 | 1555.85 | 1482.46 | 1510.47(-0.05) | 1502.24(-0.11) | 1495.41(0.01) | 1493.66 | -0.7 | | -13 | 13(0.3) | -45 | [-2] | [-4] | [1] | -82 | -59 | DP | -0.2 | OpenShort? | | (-3) | 0 | 7 | -6 | -3 | -1.5,6 | 30 | | | | |
| 16 | Dec/9 | 15 | 1558.23 | 1493.3 | 1511.17(0.02) | 1503.93(-0.17) | 1495.27(-0.14) | 1490.54 | -0.8 | | -11 | 13(-0.9) | -50 | [1] | [-9] | [-9] | -93 | -193 | DR | -0.4 | HoldShort? | | (-3) | -5 | -13 | -13 | -20 | -1.8,2 | 33 | | 17 | Dec/9 | 14 | 1558.23 | 1493.3 | 1510.89(0.26) | 1506.54(-0.17) | 1497.36(-0.3) | 1496.28 | -0.7 | | -11 | 13(-13) | -15 | [9] | [-13] | [-2] | -77 | -416 | DR | -0.1 | HoldShort | | (1) | -10 | 6 | -18 | -11 | -1.2,3 | 33 | | 18 | Dec/9 | 13 | 1558.23 | 1493.3 | 1506.98(0.31) | 1509.11(-0.1) | 1501.82(-0.28) | 1493.76 | -0.7 | | -11 | 26(-10.8) | -20 | [10] | [-10] | [-10] | -65 | -451 | DR | -0.3 | OpenShort | | (9) | -9 | -5 | -24 | -20 | -0.6,0 | 33 | | 19 | Dec/9 | 12 | 1558.23 | 1493.3 | 1502.35(0.36) | 1510.57(-0.1) | 1506.02(-0.21) | 1496.06 | -0.7 | | -11 | 37(-9.8) | -20 | [12] | [-8] | [-12] | -55 | -429 | DR | -0.3 | OpenShort | | (12) | -7 | -9 | -31 | -20 | -0.2,0 | 33 | | 20 | Dec/9 | 11 | 1558.23 | 1493.3 | 1496.92(0.41) | 1512.15(-0.15) | 1509.19(-0.24) | 1499.74 | -0.7 | | -11 | 47(-8.7) | -15 | [14] | [-9] | [-7] | -23 | -423 | DR | -0.2 | OpenShort | | (14) | -8 | -3 | -23 | -20 | 0.1,25 | 33 | | | | |
| 21 | Dec/9 | 10 | 1558.23 | 1493.3 | 1490.77(0.4) | 1514.42(-0.22) | 1512.85(-0.26) | 1501.11 | -0.6 | | -11 | 56(-6.7) | -35 | [13] | [-11] | [-18] | 8 | -370 | DR | -0.2 | OpenShort | | (16) | -9 | -42 | -15 | -19 | 0.2,53 | 33 | | 22 | Dec/9 | 9 | 1558.23 | 1493.3 | 1484.79(0.45) | 1517.79(-0.02) | 1516.77(0.02) | 1519.17 | -0.4 | | -11 | 62(-3.2) | 5 | [15] | [2] | [4] | 37 | -190 | RG | 0 | Wait? | | (18) | 1 | 11 | -8 | 20 | 0.6,72 | 33 | | 23 | Dec/8 | 15 | 1558.03 | 1505.31 | 1478.12(0.48) | 1518.11(-0.01) | 1516.4(0.09) | 1514.57 | -0.5 | | -9 | 66(-3.4) | 10 | [16] | [6] | [1] | 45 | -184 | RG | -0 | Wait? | | (16) | 3 | 9 | -6 | -13 | 0.6,80 | 40 | | 24 | Dec/8 | 14 | 1558.03 | 1505.31 | 1471.06(0.39) | 1518.32(-0.03) | 1515.09(-0.01) | 1510.73 | -0.5 | | -9 | 69(-1.5) | -15 | [13] | [2] | [-8] | 53 | -100 | CR | -0.1 | HoldShort | | (17) | -0 | -16 | -5 | -20 | 0.6,88 | 40 | | 25 | Dec/8 | 13 | 1558.03 | 1505.31 | 1465.36(0.44) | 1518.76(0.02) | 1515.24(-0.06) | 1517.37 | -0.5 | | -9 | 71(-1.1) | -15 | [15] | [1] | [-1] | 62 | -79 | CR | 0 | HoldShort | | (16) | -2 | 1 | -1 | -10 | 0.8,92 | 40 | | | | |
| 26 | Dec/8 | 12 | 1558.03 | 1505.31 | 1458.89(0.47) | 1518.46(0.21) | 1516.11(-0.17) | 1516.81 | -0.5 | | -9 | 72(-0.7) | -30 | [16] | [1] | [-9] | 63 | -82 | CR | 0 | HoldShort | | (17) | -6 | -13 | -3 | -20 | 0.9,90 | 40 | | 27 | Dec/8 | 11 | 1558.03 | 1505.31 | 1452.09(0.54) | 1515.21(0.7) | 1518.75(-0.04) | 1522.52 | -0.4 | | -9 | 72(-0.3) | 5 | [18] | [14] | [2] | 67 | -29 | RG | 0.1 | Wait | | (18) | -1 | 34 | -5 | -20 | 1.1,89 | 40 | | 28 | Dec/8 | 10 | 1558.03 | 1505.31 | 1444.27(0.45) | 1504.63(0.67) | 1519.39(-0.2) | 1508.18 | -0.6 | | -9 | 73(-0.6) | -30 | [15] | [7] | [-14] | 64 | -34 | CR | -0.2 | HoldShort | | (18) | -7 | -6 | -10 | -20 | 1,89 | 40 | | 29 | Dec/8 | 9 | 1558.03 | 1505.31 | 1437.73(0.43) | 1494.55(0.87) | 1522.38(0.01) | 1510.74 | -0.5 | | -9 | 73(2) | -25 | [14] | [18] | [-17] | 72 | 107 | CR | -0.2 | HoldShort? | | (18) | 0 | -26 | -9 | -20 | 1.1,94 | 40 | | 30 | Dec/7 | 15 | 1560.03 | 1509.79 | 1431.57(0.34) | 1481.69(0.99) | 1522.28(0.09) | 1521.73 | -0.4 | | -9 | 71(3.6) | -15 | [11] | [21] | [-9] | 83 | 328 | CR | -0 | OpenShort? | | (17) | 3 | -21 | -6 | -16 | 1.4,98 | 37 | | | | |
| 31 | Dec/7 | 14 | 1560.03 | 1509.79 | 1426.77(0.29) | 1467.14(1.06) | 1520.86(0.62) | 1530.9 | -0.3 | | -9 | 68(5.3) | 30 | [10] | [39] | [8] | 93 | 603 | UT | 0.2 | OpenLong | | (14) | 21 | 8 | -4 | 20 | 1.7,100 | 37 | | 32 | Dec/7 | 13 | 1560.03 | 1509.79 | 1422.66(0.29) | 1451.68(0.95) | 1511.46(1.47) | 1527.54 | -0.4 | | -9 | 62(5.9) | 30 | [10] | [65] | [21] | 98 | 810 | UT | 0.3 | OpenLong | | (10) | 49 | 25 | -1 | 20 | 1.9,100 | 37 | | 33 | Dec/7 | 12 | 1560.03 | 1509.79 | 1418.49(0.24) | 1437.96(0.99) | 1489.54(1.54) | 1516.84 | -0.5 | | -9 | 56(5.1) | 20 | [8] | [68] | [16] | 100 | 825 | UT | 0.5 | HoldLong | | (10) | 51 | 6 | 9 | 20 | 2,100 | 37 | | 34 | Dec/7 | 11 | 1560.03 | 1509.79 | 1415.13(0.2) | 1423.91(0.84) | 1466.9(1.79) | 1514.38 | -0.5 | | -9 | 51(5.4) | 15 | [7] | [73] | [26] | 105 | 931 | UT | 1 | HoldLong | | (9) | 59 | -0 | 32 | 20 | 2.2,100 | 37 | | 35 | Dec/7 | 10 | 1560.03 | 1509.79 | 1412.28(0.22) | 1411.98(0.92) | 1441.13(1.98) | 1514.46 | -0.5 | | -9 | 46(6.8) | 20 | [7] | [81] | [56] | 100 | 974 | UT | 1.8 | HoldLong | | (7) | 65 | 70 | 45 | 20 | 2.5,87 | 37 | | | | |
| 36 | Dec/7 | 9 | 1560.03 | 1509.79 | 1409.24(0.12) | 1399.16(0.73) | 1413.09(1.52) | 1485.11 | -0.8 | | -9 | 39(3.3) | 0 | [4] | [62] | [84] | 72 | 783 | RG | 2.1 | SmallShort? | | (4) | 50 | 166 | 42 | 20 | 2.2,67 | 37 | | 37 | Dec/6 | 15 | 1561.09 | 1516.35 | 1407.6(-0.16) | 1388.97(0.37) | 1391.9(0.4) | 1418.6 | -1.6 | | -12 | 36(-2.7) | -25 | [-5] | [13] | [25] | 8 | 323 | UR | 0.8 | SmallShort? | | (-4) | 13 | 45 | 24 | 20 | 0.3,50 | 29 | | 38 | Dec/6 | 14 | 1561.09 | 1516.35 | 1409.87(-0.25) | 1383.89(0.22) | 1386.34(0.41) | 1401 | -1.8 | | -12 | 39(-2.8) | -50 | [-9] | [11] | [17] | -34 | 281 | UR | 0.4 | SmallShort | | (-9) | 14 | 38 | 10 | 20 | -0.3,24 | 29 | | 39 | Dec/6 | 13 | 1561.09 | 1516.35 | 1413.35(-0.4) | 1380.83(-0.04) | 1380.74(-0.14) | 1386.34 | -2 | | -12 | 41(-4.5) | -50 | [-14] | [-14] | [12] | -54 | 162 | DP | 0.2 | OpenShort | | (-11) | -5 | 27 | 0 | 20 | -0.7,14 | 29 | | 40 | Dec/6 | 12 | 1561.09 | 1516.35 | 1419.04(-0.41) | 1381.4(-0.37) | 1382.74(-0.19) | 1376.03 | -2.1 | | -12 | 46(-1.8) | -50 | [-14] | [-21] | [3] | -63 | 50 | DP | -0.2 | OpenShort | | (-16) | -7 | -4 | 1 | 20 | -1.1,15 | 29 | | | | |
| 41 | Dec/6 | 11 | 1561.09 | 1516.35 | 1424.89(-0.45) | 1386.47(-0.52) | 1385.36(-0.06) | 1377.55 | -2.1 | | -12 | 48(-2.2) | -50 | [-15] | [-20] | [-7] | -64 | 90 | DT | -0.2 | OpenShort | | (-15) | -2 | -34 | -2 | 20 | -1.1,14 | 29 | | 42 | Dec/6 | 10 | 1561.09 | 1516.35 | 1431.29(-0.44) | 1393.72(-0.29) | 1386.21(0.53) | 1390.99 | -1.9 | | -12 | 50(-5.5) | -50 | [-15] | [5] | [21] | -54 | 276 | UR | 0.1 | SmallShort | | (-15) | 18 | 45 | 5 | 20 | -0.9,19 | 29 | | 43 | Dec/6 | 9 | 1561.09 | 1516.35 | 1437.56(-0.6) | 1397.76(-0.61) | 1378.92(-0.14) | 1373.64 | -2.1 | | -12 | 55(-1.2) | -50 | [-21] | [-25] | [-19] | -67 | 104 | DT | -0.1 | OpenShort? | | (-20) | -5 | -57 | 6 | -17 | -1.3,16 | 29 | | 44 | Dec/3 | 15 | 1567.06 | 1542.03 | 1446.23(-0.49) | 1406.34(-0.44) | 1380.92(0.07) | 1395.92 | -2.1 | | -10 | 57(-6.6) | -50 | [-17] | [-14] | [12] | -57 | 141 | DP | 0.3 | OpenShort? | | (-18) | 2 | 20 | 14 | 20 | -1,18 | 26 | | 45 | Dec/3 | 14 | 1567.06 | 1542.03 | 1453.4(-0.47) | 1412.51(-0.48) | 1379.91(-0.56) | 1388 | -2.2 | | -10 | 63(0.3) | -50 | [-16] | [-36] | [6] | -70 | -131 | DP | 0.2 | OpenShort | | (-20) | -19 | 16 | 12 | -20 | -1.2,10 | 26 | | | | |
| 46 | Dec/3 | 13 | 1567.06 | 1542.03 | 1460.19(-0.5) | 1419.33(-0.49) | 1387.62(-0.98) | 1381.59 | -2.2 | | -10 | 63(1.5) | -50 | [-17] | [-51] | [6] | -85 | -295 | DP | -0.1 | OpenShort | | (-18) | -33 | 35 | 6 | -20 | -1.5,3 | 26 | | 47 | Dec/3 | 12 | 1567.06 | 1542.03 | 1467.56(-0.55) | 1426.31(-0.68) | 1401.4(-1.1) | 1368.01 | -2.4 | | -10 | 61(4.6) | -50 | [-19] | [-59] | [-15] | -100 | -415 | DT | -0.7 | HoldShort | | (-20) | -37 | -8 | -3 | -20 | -2,0 | 26 | | 48 | Dec/3 | 11 | 1567.06 | 1542.03 | 1475.7(-0.55) | 1436.02(-0.69) | 1416.94(-1.05) | 1371.07 | -2.4 | | -10 | 57(5.9) | -50 | [-19] | [-57] | [-37] | -105 | -434 | DT | -1 | HoldShort | | (-20) | -36 | -52 | -35 | -20 | -2.2,0 | 26 | | 49 | Dec/3 | 10 | 1567.06 | 1542.03 | 1483.8(-0.54) | 1445.95(-0.79) | 1431.93(-1.02) | 1391.68 | -2.1 | | -10 | 51(4.9) | -50 | [-18] | [-58] | [-42] | -103 | -347 | DT | -1 | HoldShort | | (-18) | -35 | -84 | -34 | -20 | -2.2,2 | 26 | | 50 | Dec/3 | 9 | 1567.06 | 1542.03 | 1491.93(-0.54) | 1457.48(-0.4) | 1446.71(-0.3) | 1425.58 | -1.7 | | -10 | 46(-4.6) | -50 | [-18] | [-27] | [-29] | -91 | 8 | DT | -0.6 | HoldShort? | | (-15) | -10 | -59 | -30 | -20 | -1.7,2 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|