GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $24.9300 One month high (close): $33.8100

GBT Daily Change: -13.65% Daily StdDev 4.3% GBT EMA_5_Trend: -3.2% 10Minute StdDev: $1.2191

Latest Price : $24.93(-13.65%)

Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.2)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	9	29.34	28.2	28(-0.74)	27.01(-0.88)	26.75(-0.19)	25.47	-1.9	-14	67(2.6)	-50	[-17]	[-23]	[-123]	-47	-309	DT	-0.9	OpenShort?	(-22)	-4	-332	12	-20	-1.8,48	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.01(hourly_sma_10 6.05%) 28(hourly_sma_20 9.93%) 28.2(daily_ema_10 10.72%) 29.34(daily_ema_20 15.19%)

2	Dec/13	15	29.79	28.57	28.21(-0.11)	27.25(0.55)	26.8(1.55)	29.01	-0.4	-9	64(-4.5)	-20	[-3]	[42]	[89]	19	706	UR	1.7	SmallShort?	(-5)	36	160	41	20	0.6,54	45
3	Dec/13	14	29.79	28.57	28.24(-0.56)	27.1(-0.29)	26.39(-0.38)	27.4	-1.2	-9	69(-3.7)	-35	[-14]	[-17]	[55]	-42	130	DP	0.7	OpenShort	(-13)	-10	122	22	20	-0.6,23	45
4	Dec/13	13	29.79	28.57	28.4(-0.77)	27.18(-0.88)	26.49(-1.08)	26.23	-1.8	-9	72(1.1)	-50	[-19]	[-43]	[20]	-82	-298	DP	-0.2	OpenShort	(-21)	-27	77	3	-20	-1.5,6	45
5	Dec/13	12	29.79	28.57	28.62(-0.93)	27.42(-1.26)	26.78(-1.9)	25.51	-2.1	-9	71(8)	-50	[-24]	[-70]	[-32]	-105	-668	DT	-0.9	HoldShort	(-26)	-48	-34	-9	-20	-2.2,0	45

6	Dec/13	11	29.79	28.57	28.89(-0.82)	27.77(-1.21)	27.3(-1.59)	25.83	-2	-9	63(7.9)	-50	[-21]	[-61]	[-66]	-107	-667	DT	-1.2	HoldShort	(-23)	-40	-139	-5	-20	-2.4,3	45
7	Dec/13	10	29.79	28.57	29.13(-0.55)	28.11(-0.81)	27.74(-0.36)	27.22	-1.3	-9	55(1.4)	-50	[-14]	[-23]	[-24]	-90	-234	DT	-0.5	OpenShort	(-17)	-9	-62	0	-20	-1.7,3	45
8	Dec/13	9	29.79	28.57	29.29(-0.37)	28.34(-0.7)	27.84(-0.11)	27.85	-1	-9	54(1.9)	-50	[-9]	[-14]	[12]	-79	-174	DP	0	OpenShort?	(-14)	-3	23	5	20	-1.3,4	45
9	Dec/10	15	29.97	28.48	29.4(-0.34)	28.54(-0.83)	27.87(-0.68)	27.62	-1.1	-13	52(6)	-50	[-9]	[-32]	[-12]	-91	-452	DT	-0.2	OpenShort?	(-11)	-17	-22	6	-20	-1.7,2	37
10	Dec/10	14	29.97	28.48	29.5(-0.34)	28.78(-0.69)	28.06(-0.67)	27.84	-1	-13	46(3.7)	-50	[-9]	[-30]	[-10]	-91	-399	DT	-0.2	OpenShort	(-9)	-17	-16	8	-20	-1.7,2	37

11	Dec/10	13	29.97	28.48	29.6(-0.4)	28.98(-0.65)	28.25(-0.81)	28	-0.9	-13	42(3.1)	-50	[-10]	[-33]	[-0]	-93	-353	DT	-0.3	OpenShort	(-8)	-21	19	6	-20	-1.8,2	37
12	Dec/10	12	29.97	28.48	29.72(-0.44)	29.17(-0.75)	28.48(-1.32)	27.81	-1	-13	39(6.5)	-50	[-11]	[-48]	[-22]	-108	-537	DT	-0.8	HoldShort	(-13)	-34	-24	3	-20	-2.3,0	37
13	Dec/10	11	29.97	28.48	29.85(-0.33)	29.39(-0.78)	28.86(-1.2)	28.06	-0.9	-13	33(5.4)	-50	[-8]	[-44]	[-29]	-115	-571	DT	-1.2	HoldShort	(-11)	-31	-49	-5	-20	-2.6,0	37
14	Dec/10	10	29.97	28.48	29.95(-0.27)	29.62(-0.7)	29.21(-1.08)	28.57	-0.7	-13	27(5.8)	-50	[-7]	[-40]	[-19]	-110	-456	DT	-1.1	HoldShort	(-7)	-27	-24	-12	-20	-2.4,0	37
15	Dec/10	9	29.97	28.48	30.03(-0.17)	29.83(-0.57)	29.53(-0.61)	28.82	-0.6	-13	22(3.1)	-50	[-4]	[-26]	[-25]	-118	-385	DT	-1.6	HoldShort?	(-6)	-16	-32	-29	-20	-2.7,0	37

16	Dec/9	15	30.19	28.65	30.08(-0.13)	30(-0.46)	29.71(-0.57)	29.16	-0.5	-12	19(2.9)	-50	[-3]	[-22]	[-24]	-101	-321	DT	-1.4	HoldShort?	(-3)	-15	-38	-25	-20	-2.4,9	37
17	Dec/9	14	30.19	28.65	30.12(0.2)	30.14(-0.4)	29.88(-0.2)	29.57	-0.3	-12	16(-8.9)	-50	[5]	[-10]	[-19]	-75	-411	DR	-1	HoldShort	(-3)	-5	-35	-15	-20	-1.7,18	37
18	Dec/9	13	30.19	28.65	30.06(0.27)	30.26(0.03)	29.94(-0.27)	29.96	-0.1	-12	25(-5.2)	-25	[7]	[-6]	[-6]	-30	-342	DR	0	OpenShort	(8)	-7	0	-10	-20	-0.2,25	37
19	Dec/9	12	30.19	28.65	29.98(0.3)	30.25(0.07)	30.02(-0.4)	29.96	-0.1	-12	30(-6.2)	-35	[8]	[-9]	[-8]	-25	-377	DR	-0.1	OpenShort	(7)	-10	5	-16	-20	-0,25	37
20	Dec/9	11	30.19	28.65	29.89(0.4)	30.23(0.03)	30.14(-0.5)	29.91	-0.1	-12	36(-7.8)	-30	[10]	[-11]	[-14]	-29	-471	DR	-0.3	OpenShort	(8)	-13	-4	-31	-20	0,21	37

21	Dec/9	10	30.19	28.65	29.77(0.37)	30.22(-0.17)	30.29(-0.46)	29.95	-0.1	-12	44(-5.9)	-20	[9]	[-13]	[-4]	-1	-388	DR	-0.4	OpenShort	(12)	-12	9	-24	-20	0.2,44	37
22	Dec/9	9	30.19	28.65	29.66(0.41)	30.27(-0.1)	30.43(-0.49)	29.85	-0.2	-12	50(-4.4)	-50	[10]	[-12]	[-26]	22	-432	DR	-0.6	OpenShort?	(11)	-12	-56	-18	-20	0.2,67	37
23	Dec/8	15	30.37	28.76	29.54(0.54)	30.3(0.1)	30.58(0.33)	30.48	0.1	-11	54(-2.9)	5	[14]	[13]	[-1]	63	-98	CR	-0.1	HoldShort?	(14)	8	-3	-4	10	0.9,90	39
24	Dec/8	14	30.37	28.76	29.38(0.51)	30.27(0.13)	30.48(0.49)	30.51	0.1	-11	57(-2.1)	-5	[13]	[17]	[-1]	71	20	CR	0	HoldShort	(15)	12	-11	-1	20	1,96	39
25	Dec/8	13	30.37	28.76	29.23(0.52)	30.23(0.27)	30.33(0.63)	30.63	0.1	-11	59(0)	10	[13]	[23]	[6]	76	142	RG	0.2	Wait	(16)	16	4	6	20	1.1,98	39

26	Dec/8	12	30.37	28.76	29.08(0.45)	30.15(0.17)	30.14(0.13)	30.58	0.1	-11	59(1.3)	-10	[11]	[8]	[2]	74	131	RG	0.4	Wait	(15)	3	-9	5	20	1.2,94	39
27	Dec/8	11	30.37	28.76	28.95(0.52)	30.1(0.8)	30.1(0.3)	30.68	0.1	-11	58(2.3)	25	[13]	[21]	[18]	73	185	UT	0.5	OpenLong	(13)	8	61	2	-20	1.4,88	39
28	Dec/8	10	30.37	28.76	28.8(0.28)	29.86(0.5)	30.01(-0.17)	30.01	-0.2	-11	55(1.3)	-30	[7]	[4]	[1]	59	119	RG	0	Wait	(11)	-4	28	-11	-20	1.1,81	39
29	Dec/8	9	30.37	28.76	28.72(0.17)	29.71(0.54)	30.06(-0.27)	29.7	-0.3	-11	54(0.9)	-50	[4]	[1]	[-11]	58	120	CR	-0.3	HoldShort?	(7)	-7	-4	-12	-20	0.9,85	39
30	Dec/7	15	30.51	28.68	28.67(0.21)	29.55(0.75)	30.14(-0.1)	29.74	-0.4	-15	53(3.8)	-50	[5]	[7]	[-29]	68	153	CR	-0.4	HoldShort?	(6)	-3	-57	-9	-20	1,93	34

31	Dec/7	14	30.51	28.68	28.61(0.28)	29.33(0.96)	30.17(0.23)	30.38	-0.1	-15	49(3.7)	-15	[7]	[19]	[5]	93	414	RG	0.2	Wait	(9)	6	6	-3	20	1.7,100	34
32	Dec/7	13	30.51	28.68	28.53(0.32)	29.05(0.94)	30.1(1.38)	30.31	-0.1	-15	46(4.2)	15	[8]	[48]	[12]	95	642	UT	0.2	OpenLong	(9)	35	12	-1	20	1.8,100	34
33	Dec/7	12	30.51	28.68	28.44(0.35)	28.78(0.98)	29.69(1.16)	30.18	-0.2	-15	42(4.2)	20	[9]	[43]	[12]	96	555	UT	0.5	OpenLong	(8)	30	11	-6	20	1.9,98	34
34	Dec/7	11	30.51	28.68	28.34(0.35)	28.5(0.92)	29.35(1.31)	30.06	-0.2	-15	37(4.5)	20	[9]	[46]	[23]	101	588	UT	0.9	HoldLong	(10)	33	15	20	20	2.1,98	34
35	Dec/7	10	30.51	28.68	28.24(0.36)	28.24(0.79)	28.97(1.58)	29.9	-0.3	-15	33(4.2)	20	[9]	[52]	[18]	97	623	UT	1.3	OpenLong	(10)	40	-14	22	20	2.3,89	34

36	Dec/7	9	30.51	28.68	28.14(0.43)	28.02(0.79)	28.52(1.86)	30.06	-0.2	-15	29(9.1)	25	[11]	[59]	[91]	114	713	UT	2.5	HoldLong?	(11)	47	169	41	20	3.1,86	34
37	Dec/6	15	30.78	28.73	28.02(0.07)	27.8(0.14)	28(0.47)	28.3	-1	-19	20(1.8)	-15	[2]	[11]	[8]	40	144	RG	0.7	Wait?	(4)	12	-17	32	20	0.7,72	27
38	Dec/6	14	30.78	28.73	28(0.21)	27.76(0.11)	27.87(0.87)	28.48	-1	-19	18(0.2)	15	[5]	[22]	[31]	31	177	UT	1.4	OpenLong	(3)	22	37	30	20	1.1,53	27
39	Dec/6	13	30.78	28.73	27.94(0.04)	27.73(-0.18)	27.63(0.47)	28.1	-1.1	-19	18(0)	5	[1]	[7]	[32]	-10	133	RG	1.1	SmallShort	(3)	12	55	19	20	0.4,30	27
40	Dec/6	12	30.78	28.73	27.93(-0.07)	27.78(-0.43)	27.5(-0.11)	27.55	-1.4	-19	18(0.5)	-50	[-2]	[-12]	[3]	-55	-99	DP	0.1	OpenShort	(-1)	-3	-2	10	20	-0.9,18	27

41	Dec/6	11	30.78	28.73	27.95(-0.07)	27.9(-0.39)	27.53(-0.29)	27.57	-1.3	-19	17(0.4)	-50	[-2]	[-16]	[-1]	-60	-143	DT	0.1	OpenShort	(-2)	-8	-5	5	0	-0.9,13	27
42	Dec/6	10	30.78	28.73	27.97(-0.11)	28.01(-0.28)	27.53(0)	27.62	-1.3	-19	17(-0.7)	-50	[-3]	[-7]	[6]	-66	-27	DP	0	OpenShort	(-2)	0	28	-3	-20	-0.9,7	27
43	Dec/6	9	30.78	28.73	28(-0.25)	28.09(-0.35)	27.61(-0.79)	27.34	-1.4	-19	17(1.1)	-50	[-6]	[-30]	[-17]	-86	-192	DT	-0.7	OpenShort?	(-5)	-20	-11	-22	-20	-1.6,4	27
44	Dec/3	15	31.12	29.03	28.07(-0.14)	28.19(-0.18)	27.83(-0.86)	27.45	-1.5	-23	16(1.8)	-50	[-4]	[-30]	[-21]	-74	-293	DT	-1	OpenShort?	(-6)	-22	-20	-21	-20	-1.6,16	30
45	Dec/3	14	31.12	29.03	28.11(-0.11)	28.24(-0.11)	28.07(-0.67)	27.65	-1.4	-23	14(0.3)	-50	[-3]	[-24]	[-25]	-58	-215	DT	-1.2	OpenShort	(-3)	-17	-27	-36	-20	-1.3,25	30

46	Dec/3	13	31.12	29.03	28.14(-0.04)	28.27(0.11)	28.26(-0.53)	27.93	-1.3	-23	14(0.1)	-50	[-1]	[-17]	[-9]	-21	-158	DT	-0.9	OpenShort	(-2)	-14	12	-33	-20	-0.6,44	30
47	Dec/3	12	31.12	29.03	28.14(0)	28.27(0)	28.41(-0.56)	27.81	-1.3	-23	14(-0.1)	-50	[0]	[-19]	[-32]	-12	-252	DR	-1.7	OpenShort	(-2)	-14	-50	-33	-20	-1,63	30
48	Dec/3	11	31.12	29.03	28.15(0.14)	28.24(0.28)	28.57(0.04)	28.33	-1.1	-23	14(-1)	-45	[4]	[1]	[-9]	49	-65	CR	-0.7	HoldShort	(3)	1	-27	16	-20	0.5,86	30
49	Dec/3	10	31.12	29.03	28.11(0.14)	28.16(0.28)	28.56(0.49)	28.61	-1	-23	15(0.6)	-20	[4]	[12]	[8]	79	161	RG	0.1	Wait	(6)	13	0	26	20	1.3,96	30
50	Dec/3	9	31.12	29.03	28.07(0.04)	28.08(0.29)	28.42(0.57)	28.61	-1	-23	15(0.8)	-30	[1]	[14]	[10]	86	289	RG	0.5	Wait?	(4)	15	-7	29	20	1.5,98	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI