|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.5700 One month high (close): $63.2700
FIZZ Daily Change: -2.61% Daily StdDev 2.08% FIZZ EMA_5_Trend: -3.03% 10Minute StdDev: $0
Latest Price : $45.57(-2.61%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -1.7
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 9 | 53.98 | 50.27 | 47.62(-0.71) | 46.9(-0.04) | 46.36(-0.39) | 46.06 | -1.6 | | -40 | 58(-4.2) | -50 | [-34] | [-35] | [-26] | -19 | 364 | DT | -0.1 | OpenShort? | | (-30) | -19 | -51 | 3 | -20 | -0.6,46 | 14 | Sample size 21 Avg positive next hour return: 1.2%(33%) Avg negative next hour return: -1.86%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.9(hourly_sma_10 1.82%) 47.62(hourly_sma_20 3.39%) 50.27(daily_ema_10 9.14%) 53.98(daily_ema_20 17.19%)
|
| | | 2 | Dec/13 | 15 | 54.87 | 50.95 | 47.96(-0.58) | 46.92(0.26) | 46.54(-0.39) | 46.62 | -1.7 | | -40 | 62(-3.3) | -50 | [-28] | [-26] | [-4] | -12 | 268 | DT | 0 | OpenShort? | | (-29) | -19 | 11 | 6 | -20 | -0.5,51 | 13 | | 3 | Dec/13 | 14 | 54.87 | 50.95 | 48.24(-0.62) | 46.8(0.32) | 46.72(-0.57) | 46.5 | -1.8 | | -40 | 65(-2.3) | -50 | [-30] | [-34] | [-6] | -27 | 183 | DT | -0.1 | OpenShort | | (-26) | -27 | 6 | -3 | -20 | -0.6,38 | 13 | | 4 | Dec/13 | 13 | 54.87 | 50.95 | 48.54(-0.63) | 46.65(0.54) | 46.99(-0.68) | 46.43 | -1.8 | | -40 | 67(-1.6) | -50 | [-30] | [-34] | [-5] | -29 | 92 | DT | -0.2 | OpenShort | | (-28) | -33 | 24 | -4 | -20 | -0.7,39 | 13 | | 5 | Dec/13 | 12 | 54.87 | 50.95 | 48.85(-0.67) | 46.4(0.69) | 47.31(-0.32) | 46.17 | -1.8 | | -40 | 69(-0.8) | -50 | [-32] | [-14] | [-40] | -29 | 120 | DT | -0.3 | OpenShort | | (-29) | -15 | -78 | -4 | -20 | -0.8,41 | 13 | | | | |
| 6 | Dec/13 | 11 | 54.87 | 50.95 | 49.18(-0.47) | 46.08(-0.9) | 47.46(0.34) | 47.04 | -1.6 | | -40 | 70(-0.2) | -50 | [-23] | [-18] | [12] | -19 | 190 | DP | -0.1 | OpenShort | | (-26) | 16 | -43 | 1 | 20 | -0.6,46 | 13 | | 7 | Dec/13 | 10 | 54.87 | 50.95 | 49.41(-0.52) | 46.5(-0.94) | 47.3(0.75) | 47.52 | -1.5 | | -40 | 70(-0.4) | -50 | [-25] | [1] | [19] | -16 | 422 | UR | 0.1 | SmallShort | | (-19) | 36 | -26 | 8 | 20 | -0.6,49 | 13 | | 8 | Dec/13 | 9 | 54.87 | 50.95 | 49.67(-0.46) | 46.94(-0.8) | 46.95(1.4) | 47.81 | -1.5 | | -40 | 70(-1) | -40 | [-22] | [36] | [24] | -18 | 548 | UR | 0.3 | SmallShort? | | (-20) | 67 | -15 | 12 | 20 | -0.6,47 | 13 | | 9 | Dec/10 | 15 | 55.67 | 51.72 | 49.9(-0.48) | 47.32(-0.9) | 46.3(1.85) | 47.98 | -1.7 | | -40 | 71(-2.9) | -40 | [-23] | [55] | [61] | -23 | 689 | UR | 0.5 | SmallShort? | | (-21) | 89 | 97 | 16 | 20 | -0.6,42 | 14 | | 10 | Dec/10 | 14 | 55.67 | 51.72 | 50.14(-0.67) | 47.75(-1.22) | 45.46(1.68) | 46.9 | -1.9 | | -40 | 74(0.4) | -25 | [-33] | [38] | [31] | -40 | 606 | UR | 0.4 | SmallShort | | (-27) | 82 | 54 | 17 | 20 | -0.9,33 | 14 | | | | |
| 11 | Dec/10 | 13 | 55.67 | 51.72 | 50.48(-0.73) | 48.34(-1.33) | 44.71(-2.19) | 46.31 | -2 | | -40 | 74(1.4) | -50 | [-36] | [-155] | [32] | -54 | -620 | DP | 0.5 | OpenShort | | (-32) | -107 | 90 | 20 | -12 | -1.2,26 | 14 | | 12 | Dec/10 | 12 | 55.67 | 51.72 | 50.85(-0.76) | 48.99(-1.37) | 45.71(-2.6) | 45.35 | -2.2 | | -40 | 72(4.5) | -50 | [-37] | [-176] | [-5] | -72 | -952 | DT | -0.1 | OpenShort | | (-36) | -127 | 30 | 29 | -20 | -1.6,18 | 14 | | 13 | Dec/10 | 11 | 55.67 | 51.72 | 51.24(-0.77) | 49.67(-1.49) | 46.93(-2.9) | 45.03 | -2.3 | | -40 | 68(6.9) | -50 | [-38] | [-194] | [7] | -90 | -1158 | DP | -0.6 | OpenShort | | (-36) | -142 | 110 | 2 | -20 | -2,10 | 14 | | 14 | Dec/10 | 10 | 55.67 | 51.72 | 51.64(-0.9) | 50.42(-1.83) | 48.33(-3.63) | 43.89 | -2.5 | | -40 | 61(16.4) | -50 | [-44] | [-239] | [-14] | -115 | -1509 | DT | -1.6 | HoldShort | | (-38) | -177 | 95 | -8 | -20 | -2.7,3 | 14 | | 15 | Dec/10 | 9 | 55.67 | 51.72 | 52.11(-0.86) | 51.36(-1.74) | 50.15(-3.46) | 42.93 | -2.8 | | -40 | 45(31.8) | -50 | [-42] | [-228] | [-297] | -160 | -1765 | DT | -3.5 | HoldShort? | | (-41) | -169 | -695 | -35 | -20 | -4.4,0 | 14 | | | | |
| 16 | Dec/9 | 15 | 56.41 | 52.51 | 52.56(-0.06) | 52.27(-0.11) | 51.95(-0.63) | 51.35 | -1.1 | | -28 | 13(1) | -50 | [-3] | [-38] | [-16] | -96 | -343 | DT | -1 | OpenShort? | | (-5) | -31 | -12 | -24 | -20 | -2,4 | 19 | | 17 | Dec/9 | 14 | 56.41 | 52.51 | 52.59(-0.04) | 52.33(-0.15) | 52.28(-0.29) | 51.5 | -1.1 | | -28 | 12(0.8) | -50 | [-2] | [-19] | [-26] | -91 | -243 | DT | -1.5 | HoldShort | | (-3) | -12 | -46 | -25 | -20 | -2.1,12 | 19 | | 18 | Dec/9 | 13 | 56.41 | 52.51 | 52.59(0) | 52.41(-0.13) | 52.43(-0.17) | 52.06 | -1 | | -28 | 11(-0.1) | -50 | [0] | [-14] | [-12] | -54 | -140 | DR | -0.7 | OpenShort | | (1) | -7 | -24 | -18 | -13 | -1.1,24 | 19 | | 19 | Dec/9 | 12 | 56.41 | 52.51 | 52.61(0.06) | 52.48(-0.1) | 52.52(-0.1) | 52.36 | -0.9 | | -28 | 11(-0.8) | -50 | [2] | [-10] | [-4] | -25 | -130 | DR | -0.3 | OpenShort | | (2) | -4 | -13 | 1 | 0 | -0.5,38 | 19 | | 20 | Dec/9 | 11 | 56.41 | 52.51 | 52.58(0.08) | 52.53(-0.19) | 52.57(-0.06) | 52.52 | -0.9 | | -28 | 12(-0.7) | -50 | [3] | [-10] | [-7] | -17 | -102 | DR | -0.1 | OpenShort | | (3) | -2 | -30 | -3 | 20 | -0.1,36 | 19 | | | | |
| 21 | Dec/9 | 10 | 56.41 | 52.51 | 52.54(0.11) | 52.63(-0.17) | 52.6(0.42) | 52.89 | -0.8 | | -28 | 13(-0.3) | 25 | [5] | [11] | [23] | 1 | 65 | UT | 0.5 | OpenLong | | (5) | 17 | 50 | 5 | 20 | 0.6,36 | 19 | | 22 | Dec/9 | 9 | 56.41 | 52.51 | 52.48(0.02) | 52.72(-0.19) | 52.38(-0.02) | 52.27 | -0.9 | | -28 | 13(-0.2) | -50 | [1] | [-9] | [-9] | -28 | -63 | DR | -0.2 | OpenShort? | | (2) | -1 | -21 | -4 | -19 | -0.4,32 | 19 | | 23 | Dec/8 | 15 | 56.87 | 53.01 | 52.47(0.1) | 52.82(-0.06) | 52.39(-0.08) | 52.53 | -1 | | -28 | 13(-1.1) | -40 | [4] | [-7] | [-3] | -9 | -106 | DR | 0.2 | OpenShort? | | (3) | -3 | -6 | 11 | -20 | 0.1,39 | 17 | | 24 | Dec/8 | 14 | 56.87 | 53.01 | 52.42(0.08) | 52.82(0) | 52.43(-0.1) | 52.61 | -1 | | -28 | 14(-0.2) | -45 | [3] | [-7] | [-3] | -14 | -62 | DR | 0.3 | OpenShort | | (5) | -4 | -3 | -3 | -20 | 0.3,29 | 17 | | 25 | Dec/8 | 13 | 56.87 | 53.01 | 52.38(0.08) | 52.85(0.02) | 52.48(-0.34) | 52.64 | -1 | | -28 | 14(-0.2) | -25 | [3] | [-17] | [15] | -16 | -110 | RG | 0.3 | Wait | | (3) | -14 | 64 | -16 | -20 | 0.4,24 | 17 | | | | |
| 26 | Dec/8 | 12 | 56.87 | 53.01 | 52.38(0) | 52.84(-0.04) | 52.66(-0.77) | 51.85 | -1.1 | | -28 | 15(-0.1) | -50 | [0] | [-36] | [-27] | -42 | -276 | DR | -1.3 | OpenShort | | (1) | -32 | -37 | -32 | -20 | -0.8,28 | 17 | | 27 | Dec/8 | 11 | 56.87 | 53.01 | 52.34(0.04) | 52.86(0.08) | 53.07(-0.34) | 52.31 | -1 | | -28 | 15(-0.1) | -50 | [2] | [-16] | [-25] | -4 | -130 | DR | -1.2 | OpenShort | | (2) | -14 | -38 | -33 | -20 | -0,46 | 17 | | 28 | Dec/8 | 10 | 56.87 | 53.01 | 52.32(0.08) | 52.82(0.13) | 53.25(-0.08) | 52.78 | -0.9 | | -28 | 15(0) | -50 | [3] | [-4] | [-11] | 33 | -7 | DR | -0.7 | OpenShort | | (4) | -3 | -9 | -30 | -20 | 0.7,65 | 17 | | 29 | Dec/8 | 9 | 56.87 | 53.01 | 52.28(0.11) | 52.75(0.23) | 53.29(0.11) | 52.89 | -0.9 | | -28 | 15(0.3) | -50 | [5] | [6] | [-21] | 53 | 40 | CR | -0.6 | HoldShort? | | (4) | 5 | -48 | -21 | -19 | 0.9,80 | 17 | | 30 | Dec/7 | 15 | 57.34 | 53.49 | 52.22(0.1) | 52.63(0.34) | 53.23(0.38) | 53.5 | -0.9 | | -27 | 15(1.4) | -30 | [4] | [19] | [-6] | 95 | 245 | TP | 0.4 | OpenShort? | | (7) | 16 | -25 | -6 | 20 | 2,95 | 17 | | | | |
| 31 | Dec/7 | 14 | 57.34 | 53.49 | 52.17(0.25) | 52.45(0.4) | 53.03(0.74) | 53.82 | -0.8 | | -27 | 13(2.8) | 40 | [10] | [36] | [26] | 123 | 259 | UT | 1.4 | HoldLong | | (6) | 30 | 47 | 12 | 20 | 2.9,100 | 17 | | 32 | Dec/7 | 13 | 57.34 | 53.49 | 52.04(0.15) | 52.24(0.23) | 52.64(0.48) | 53.23 | -0.9 | | -27 | 10(1.3) | 20 | [6] | [21] | [17] | 115 | 202 | UT | 1.3 | HoldLong | | (8) | 20 | 24 | 16 | 20 | 2.6,100 | 17 | | 33 | Dec/7 | 12 | 57.34 | 53.49 | 51.96(0.17) | 52.12(0.27) | 52.39(0.34) | 52.93 | -1 | | -27 | 9(1) | 15 | [7] | [17] | [15] | 113 | 107 | UT | 1.4 | CloseLong | | (6) | 14 | 22 | 27 | 20 | 2.5,100 | 17 | | 34 | Dec/7 | 11 | 57.34 | 53.49 | 51.87(0.12) | 51.98(0.15) | 52.21(0.35) | 52.65 | -1.1 | | -27 | 8(0.6) | -5 | [5] | [14] | [13] | 87 | 119 | RG | 1.3 | SmallShort | | (6) | 14 | 12 | 24 | 20 | 2.2,82 | 17 | | 35 | Dec/7 | 10 | 57.34 | 53.49 | 51.81(0.15) | 51.9(0.15) | 52.03(0.35) | 52.5 | -1.1 | | -27 | 7(0.3) | 30 | [6] | [14] | [22] | 68 | 71 | UT | 1.4 | OpenLong | | (6) | 14 | 45 | 16 | 20 | 2.1,65 | 17 | | | | |
| 36 | Dec/7 | 9 | 57.34 | 53.49 | 51.73(0.04) | 51.9(0) | 52.03(0) | 51.95 | -1.2 | | -27 | 7(-0.2) | -40 | [2] | [-4] | [2] | 33 | 2 | RG | 0.3 | Wait? | | (3) | 0 | 1 | 12 | 2 | 0.7,65 | 17 | | 37 | Dec/6 | 15 | 57.74 | 54.11 | 51.71(0.08) | 51.82(0.02) | 52.03(0) | 51.94 | -1.3 | | -29 | 7(-0.2) | -40 | [3] | [-5] | [0] | 14 | -38 | RG | 0.3 | Wait? | | (3) | 0 | -6 | 4 | 20 | 0.7,46 | 7 | | 38 | Dec/6 | 14 | 57.74 | 54.11 | 51.67(0.06) | 51.81(0.02) | 51.85(0.21) | 52.02 | -1.3 | | -29 | 8(0) | -15 | [3] | [4] | [11] | 21 | 63 | RG | 0.5 | Wait | | (3) | 9 | 24 | 6 | 20 | 1.1,43 | 7 | | 39 | Dec/6 | 13 | 57.74 | 54.11 | 51.64(-0.04) | 51.8(-0.02) | 51.74(-0.06) | 51.73 | -1.4 | | -29 | 8(-0.5) | -50 | [-2] | [-9] | [-2] | -4 | 46 | DT | -0 | OpenShort | | (2) | -3 | 0 | -6 | -14 | 0.3,39 | 7 | | 40 | Dec/6 | 12 | 57.74 | 54.11 | 51.66(-0.06) | 51.81(-0.15) | 51.77(-0.04) | 51.73 | -1.4 | | -29 | 8(-0.4) | -50 | [-3] | [-11] | [1] | 3 | 59 | DP | -0.1 | OpenShort | | (-2) | -2 | -7 | 9 | 17 | 0.2,48 | 7 | | | | |
| 41 | Dec/6 | 11 | 57.74 | 54.11 | 51.69(-0.06) | 51.89(0.08) | 51.79(-0.02) | 51.82 | -1.4 | | -29 | 8(-0.8) | -50 | [-3] | [-6] | [-7] | 3 | 84 | DT | 0.1 | OpenShort | | (-2) | -1 | -14 | 0 | -20 | 0.4,43 | 7 | | 42 | Dec/6 | 10 | 57.74 | 54.11 | 51.72(-0.04) | 51.85(0.14) | 51.8(0.06) | 51.99 | -1.3 | | -29 | 9(-0.8) | -35 | [-2] | [-1] | [15] | 13 | 104 | DP | 0.5 | OpenShort | | (-2) | 3 | 43 | 4 | 0 | 0.7,45 | 7 | | 43 | Dec/6 | 9 | 57.74 | 54.11 | 51.74(-0.1) | 51.78(0.02) | 51.77(-0.17) | 51.47 | -1.4 | | -29 | 10(-0.3) | -50 | [-4] | [-14] | [-15] | -23 | 7 | DT | -0.7 | OpenShort? | | (-5) | -7 | -30 | -7 | -20 | -0.6,42 | 7 | | 44 | Dec/3 | 15 | 58.29 | 54.94 | 51.79(-0.04) | 51.77(0.1) | 51.77(0) | 51.84 | -1.5 | | -25 | 10(-0.6) | -50 | [-2] | [-4] | [-1] | 2 | 50 | DT | -0 | OpenShort? | | (-3) | 0 | 1 | -2 | -10 | 0.1,49 | 11 | | 45 | Dec/3 | 14 | 58.29 | 54.94 | 51.81(-0.04) | 51.72(0.14) | 51.86(-0.25) | 51.83 | -1.5 | | -25 | 11(-0.4) | -50 | [-2] | [-13] | [-0] | 2 | -24 | DT | -0.1 | OpenShort | | (-1) | -10 | 3 | -4 | -8 | 0,52 | 11 | | | | |
| 46 | Dec/3 | 13 | 58.29 | 54.94 | 51.83(-0.1) | 51.65(0.1) | 51.99(0.17) | 51.79 | -1.6 | | -25 | 11(-0.8) | -50 | [-4] | [2] | [-5] | -1 | 129 | RG | -0.4 | Wait | | (-3) | 7 | -15 | 1 | -2 | -0.1,52 | 11 | | 47 | Dec/3 | 12 | 58.29 | 54.94 | 51.88(-0.06) | 51.6(0.14) | 51.9(0.21) | 51.97 | -1.5 | | -25 | 12(-0.7) | -50 | [-3] | [5] | [5] | 7 | 131 | UR | 0.1 | SmallShort | | (-3) | 9 | 9 | -2 | 20 | 0.2,52 | 11 | | 48 | Dec/3 | 11 | 58.29 | 54.94 | 51.91(-0.06) | 51.53(0.1) | 51.79(0.21) | 51.86 | -1.5 | | -25 | 13(-0.3) | -50 | [-3] | [4] | [4] | 13 | 101 | UR | 0.1 | SmallShort | | (-4) | 9 | 4 | 4 | 20 | -0.1,65 | 11 | | 49 | Dec/3 | 10 | 58.29 | 54.94 | 51.94(-0.15) | 51.48(-0.14) | 51.68(0.08) | 51.81 | -1.5 | | -25 | 13(-1.6) | -50 | [-6] | [-7] | [-15] | -3 | 133 | DT | 0.2 | OpenShort | | (-3) | 3 | -57 | -1 | 20 | -0.2,52 | 11 | | 50 | Dec/3 | 9 | 58.29 | 54.94 | 52.02(-0.1) | 51.55(0.12) | 51.64(0.62) | 52.52 | -1.4 | | -25 | 15(-2.3) | -20 | [-4] | [21] | [43] | 13 | 348 | UR | 1.4 | SmallShort? | | (-3) | 25 | 97 | 4 | 20 | 0.8,43 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|