ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $100.3400 One month high (close): $107.8800

ETR Daily Change: -0.55% Daily StdDev 1.43% ETR EMA_5_Trend: 0.46% 10Minute StdDev: $0.4989

Latest Price : $107.29(-0.55%)

Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.5)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	9	105.05	105.12	107.29(0.14)	107.57(0.07)	107.91(0.22)	108.41	1.6	4	27(-2.4)	50	[10]	[24]	[12]	100	21	UT	0.9	CloseLong?	(8)	15	19	14	20	2,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.57(hourly_sma_10 -0.77%) 107.29(hourly_sma_20 -1.03%) 105.12(daily_ema_10 -3.03%) 105.05(daily_ema_20 -3.1%) Resistance Levels:

2	Dec/13	15	104.93	104.44	107.14(0.13)	107.49(0.05)	107.67(0.25)	108.14	1.6	3	29(-4.6)	50	[9]	[24]	[13]	86	28	UT	0.8	HoldLong?	(10)	18	24	12	20	1.6,96	49
3	Dec/13	14	104.93	104.44	107(0.08)	107.44(0.05)	107.4(0.1)	107.8	1.4	3	34(-0.7)	50	[6]	[13]	[9]	72	19	UT	0.6	OpenLong	(9)	7	18	11	14	1.2,92	49
4	Dec/13	13	104.93	104.44	106.91(0.08)	107.39(0.02)	107.29(0.05)	107.55	1.3	3	34(-1)	45	[6]	[8]	[3]	58	-2	UT	0.4	OpenLong	(6)	4	2	11	7	0.9,85	49
5	Dec/13	12	104.93	104.44	106.82(0.1)	107.37(0.03)	107.24(0.03)	107.53	1.3	3	35(-1.5)	50	[7]	[7]	[4]	49	-15	UT	0.4	OpenLong	(6)	2	13	-2	2	1,74	49

6	Dec/13	11	104.93	104.44	106.71(0.09)	107.34(0.06)	107.21(-0.09)	107.35	1.2	3	37(-3)	50	[6]	[-0]	[11]	40	-43	UT	0.2	OpenLong	(6)	-6	42	-9	-14	0.8,70	49
7	Dec/13	10	104.93	104.44	106.61(0.08)	107.28(-0.02)	107.31(-0.17)	106.76	0.9	3	40(-4)	5	[6]	[-9]	[-17]	25	-103	DR	-0.7	OpenShort	(6)	-12	-35	-18	-20	0.2,70	49
8	Dec/13	9	104.93	104.44	106.52(0.1)	107.3(0.06)	107.49(-0.01)	107.25	1.1	3	44(-1.2)	35	[7]	[6]	[-4]	55	-24	CR	-0.3	HoldShort?	(8)	-1	-5	-12	-11	0.8,85	49
9	Dec/10	15	104.62	104.11	106.41(0.09)	107.24(0.07)	107.5(-0.01)	107.31	1.3	2	45(-0.3)	25	[6]	[6]	[-7]	67	-5	CR	-0.2	HoldShort?	(8)	-1	-13	-9	-13	1,92	52
10	Dec/10	14	104.62	104.11	106.31(0.11)	107.17(0.14)	107.51(0.04)	107.49	1.4	2	45(-0.1)	30	[8]	[13]	[-6]	80	20	CR	-0	OpenShort	(8)	3	-15	-4	-6	1.3,97	52

11	Dec/10	13	104.62	104.11	106.19(0.12)	107.02(0.21)	107.47(0.2)	107.69	1.5	2	45(2.2)	50	[8]	[26]	[0]	90	77	UT	0.2	OpenLong	(10)	14	1	-1	0	1.6,100	52
12	Dec/10	12	104.62	104.11	106.06(0.13)	106.8(0.23)	107.26(0.15)	107.68	1.5	2	43(2.5)	50	[9]	[24]	[9]	95	66	UT	0.5	OpenLong	(10)	10	24	-2	11	1.8,100	52
13	Dec/10	11	104.62	104.11	105.92(0.11)	106.56(0.13)	107.1(0.1)	107.34	1.3	2	41(1.8)	45	[8]	[16]	[3]	93	53	UT	0.3	OpenLong	(8)	7	2	2	20	1.7,100	52
14	Dec/10	10	104.62	104.11	105.8(0.09)	106.42(0.14)	106.99(0.15)	107.32	1.3	2	39(3.2)	35	[6]	[20]	[1]	94	92	UT	0.4	OpenLong	(9)	10	0	-4	20	1.9,96	52
15	Dec/10	9	104.62	104.11	105.7(0.1)	106.27(0.17)	106.83(0.25)	107.32	1.3	2	36(4.7)	50	[7]	[28]	[18]	101	116	UT	0.7	HoldLong?	(8)	17	49	-5	20	2.2,96	52

16	Dec/9	15	104.39	103.64	105.59(0.09)	106.09(0.14)	106.56(0.21)	106.64	1.1	-1	31(-0.1)	20	[6]	[22]	[-6]	86	65	CR	0.1	OpenShort?	(6)	15	-17	-7	9	1.6,96	51
17	Dec/9	14	104.39	103.64	105.5(0.09)	105.94(0.2)	106.34(0.31)	106.88	1.3	-1	31(4.8)	40	[6]	[31]	[6]	105	118	UT	0.9	HoldLong	(8)	22	8	11	18	2.2,100	51
18	Dec/9	13	104.39	103.64	105.4(0.07)	105.73(0.14)	106.01(0.16)	106.76	1.2	-1	26(5.1)	35	[5]	[18]	[14]	115	102	UT	1.4	HoldLong	(6)	11	18	28	20	2.6,100	51
19	Dec/9	12	104.39	103.64	105.33(0.03)	105.58(0.11)	105.84(0.12)	106.51	1.1	-1	21(3.4)	25	[2]	[13]	[19]	107	110	UT	1.6	HoldLong	(5)	8	34	26	20	2.8,87	51
20	Dec/9	11	104.39	103.64	105.3(-0.01)	105.46(0.1)	105.71(0.1)	106.03	0.8	-1	18(-2)	5	[-1]	[11]	[14]	71	101	UR	0.9	SmallShort	(1)	7	37	2	15	2.1,68	51

21	Dec/9	10	104.39	103.64	105.31(-0.04)	105.35(0.05)	105.6(0.09)	105.51	0.6	-1	20(-3.2)	-5	[-3]	[8]	[5]	31	78	UR	-0.2	SmallShort	(-4)	6	15	-3	4	0.5,68	51
22	Dec/9	9	104.39	103.64	105.35(-0.04)	105.3(0.01)	105.51(0.05)	105.3	0.5	-1	23(-0.6)	-40	[-3]	[4]	[-14]	28	48	RG	-0.5	Wait?	(-4)	4	-45	9	-8	-0.1,80	51
23	Dec/8	15	104.25	103.6	105.39(0.04)	105.29(0.1)	105.46(0.13)	105.92	0.9	-1	24(0.1)	20	[3]	[13]	[9]	66	42	UT	1	OpenLong?	(0)	9	7	31	20	1.1,88	49
24	Dec/8	14	104.25	103.6	105.35(0.15)	105.18(0.05)	105.32(0.11)	105.83	0.8	-1	23(-13.1)	50	[10]	[12]	[14]	40	-60	UT	1.1	OpenLong	(3)	8	23	24	20	1.1,62	49
25	Dec/8	13	104.25	103.6	105.19(0.14)	105.13(0.05)	105.2(0.11)	105.51	0.6	-1	37(-10.5)	50	[10]	[12]	[10]	2	-72	UT	0.4	OpenLong	(10)	8	27	2	14	0.4,42	49

26	Dec/8	12	104.25	103.6	105.04(0.11)	105.08(0.03)	105.08(-0.01)	105.14	0.5	-1	47(-6.2)	40	[8]	[2]	[3]	-28	-92	UT	0.1	OpenLong	(10)	-1	18	-15	-2	0.1,20	49
27	Dec/8	11	104.25	103.6	104.92(0.1)	105.05(-0.03)	105.09(-0.04)	104.89	0.3	-1	53(-6.1)	15	[7]	[-2]	[-10]	-31	-100	DR	-0.2	OpenShort	(8)	-3	-23	-12	-7	-0,19	49
28	Dec/8	10	104.25	103.6	104.81(0.15)	105.08(0.02)	105.13(0.1)	105.21	0.5	-1	59(-6.3)	40	[10]	[10]	[-3]	-5	-73	CR	0.1	HoldShort	(10)	7	-5	-11	10	0.3,38	49
29	Dec/8	9	104.25	103.6	104.65(0.16)	105.06(-0.08)	105.02(-0.03)	105.27	0.5	-1	66(-7.9)	50	[11]	[-2]	[9]	16	-91	RG	0.2	Wait?	(12)	-2	23	-5	20	0.5,53	49
30	Dec/7	15	104.09	103.63	104.48(0.13)	105.14(-0.13)	105.05(-0.02)	104.96	0.4	-1	74(-2.9)	20	[9]	[-4]	[-5]	5	-73	DR	-0.1	OpenShort?	(13)	-1	-14	-9	13	0.3,47	49

31	Dec/7	14	104.09	103.63	104.34(0.12)	105.28(-0.1)	105.07(0.07)	105.15	0.5	-1	76(-1.9)	40	[8]	[3]	[4]	27	-12	UT	0.1	OpenLong	(11)	5	11	-5	14	0.5,64	49
32	Dec/7	13	104.09	103.63	104.21(0.09)	105.39(-0.09)	105(-0.04)	105	0.5	-1	78(-0.6)	15	[6]	[-5]	[1]	30	-9	RG	0	Wait	(9)	-3	8	-3	-9	0.5,67	49
33	Dec/7	12	104.09	103.63	104.12(0.11)	105.49(-0.02)	105.04(-0.07)	104.89	0.4	-1	79(-0.7)	0	[8]	[-4]	[-12]	33	-44	DR	-0.1	OpenShort	(8)	-5	-27	-3	-20	0.5,70	49
34	Dec/7	11	104.09	103.63	104.01(0.13)	105.51(0.24)	105.11(-0.11)	105.27	0.6	-1	80(0)	20	[9]	[2]	[-1]	41	-20	CR	0.1	HoldShort	(10)	-8	15	-4	-20	0.8,71	49
35	Dec/7	10	104.09	103.63	103.88(0.14)	105.26(0.25)	105.23(-0.23)	105.07	0.5	-1	80(-0.8)	20	[10]	[-5]	[-0]	40	-66	RG	-0.1	Wait	(10)	-16	18	-9	-20	0.8,70	49

36	Dec/7	9	104.09	103.63	103.73(0.14)	105(0.19)	105.47(-0.3)	104.82	0.4	-1	80(-1.4)	-10	[10]	[-12]	[-13]	41	-81	DR	-0.4	OpenShort?	(11)	-20	-20	-15	-20	0.7,73	49
37	Dec/6	15	103.91	103.82	103.59(0.17)	104.8(0.24)	105.79(-0.16)	105.09	0.6	-0	82(2.7)	15	[12]	[-0]	[-9]	53	-47	DR	-0.4	OpenShort?	(12)	-11	-13	-17	-20	0.9,80	50
38	Dec/6	14	103.91	103.82	103.41(0.19)	104.55(0.29)	105.96(0.03)	105.27	0.7	-0	79(-0.7)	15	[13]	[15]	[-18]	67	18	CR	-0.4	HoldShort	(15)	2	-44	-16	-12	1.1,89	50
39	Dec/6	13	103.91	103.82	103.21(0.21)	104.25(0.41)	105.93(0.62)	105.88	1	-0	80(5)	50	[14]	[59]	[-11]	86	210	CR	-0	OpenShort	(18)	42	-33	-12	19	1.6,96	50
40	Dec/6	12	103.91	103.82	102.99(0.2)	103.82(0.4)	105.28(0.73)	106.34	1.2	-0	75(9)	50	[14]	[66]	[5]	105	314	UT	0.7	HoldLong	(18)	50	-2	-7	20	2.2,100	50

41	Dec/6	11	103.91	103.82	102.78(0.19)	103.41(0.38)	104.52(0.69)	106.36	1.2	-0	66(13.5)	50	[13]	[63]	[24]	115	334	UT	1.4	HoldLong	(17)	47	33	20	20	2.6,100	50
42	Dec/6	10	103.91	103.82	102.58(0.18)	103.02(0.29)	103.8(0.67)	105.9	1	-0	52(16.2)	50	[12]	[58]	[34]	123	310	UT	1.9	HoldLong	(14)	46	59	25	20	3.1,95	50
43	Dec/6	9	103.91	103.82	102.4(0.15)	102.72(0.2)	103.11(0.53)	105.09	0.6	-0	36(12.7)	50	[10]	[45]	[71]	126	244	UT	2.7	HoldLong?	(11)	36	174	24	20	3.6,86	50
44	Dec/3	15	103.87	103.89	102.25(0.07)	102.51(0.01)	102.57(0.21)	102.75	-0.5	-1	23(-1.4)	40	[5]	[15]	[8]	55	34	UT	0.4	OpenLong?	(3)	14	17	9	13	1,80	57
45	Dec/3	14	103.87	103.89	102.18(0.06)	102.5(0.04)	102.35(0.06)	102.52	-0.7	-1	25(-1.3)	15	[4]	[5]	[-5]	47	-11	CR	0.3	HoldShort	(5)	4	-20	15	-8	0.7,79	57

46	Dec/3	13	103.87	103.89	102.12(0.03)	102.46(0.09)	102.29(0.05)	102.79	-0.5	-1	26(1)	15	[2]	[6]	[9]	53	54	UT	0.9	OpenLong	(6)	3	15	25	3	1.2,73	57
47	Dec/3	12	103.87	103.89	102.12(0)	102.37(0.11)	102.24(-0.08)	102.6	-0.6	-1	25(-0.4)	-0	[0]	[-3]	[9]	27	32	RG	0.7	Wait	(2)	-5	29	-2	-5	1,52	57
48	Dec/3	11	103.87	103.89	102.09(-0.02)	102.26(0.1)	102.32(-0.13)	102.21	-0.8	-1	26(-0.6)	5	[-1]	[-7]	[13]	1	-1	RG	-0.2	Wait	(-2)	-9	44	0	-20	0.2,46	57
49	Dec/3	10	103.87	103.89	102.11(-0.06)	102.16(-0.03)	102.45(-0.21)	101.63	-1.1	-1	26(0.1)	-50	[-4]	[-17]	[-20]	-21	-43	DT	-1.5	OpenShort	(-4)	-14	-47	-7	-20	-0.9,52	57
50	Dec/3	9	103.87	103.89	102.17(-0.04)	102.19(0.05)	102.67(0.05)	102.26	-0.8	-1	26(-2.3)	-20	[-3]	[3]	[-5]	32	57	RG	-0.8	SmallLong?	(-2)	3	-20	11	-2	0.2,77	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI