CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $4.0700 One month high (close): $5.4500

CGEN Daily Change: -1.57% Daily StdDev 4.62% CGEN EMA_5_Trend: -1.57% 10Minute StdDev: $0

Latest Price : $4.07(-1.57%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -1.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	9	4.5	4.34	4.4(-0.68)	4.21(-0.71)	4.13(-0.48)	4.06	-1.7	-12	84(4.4)	-50	[-15]	[-24]	[-29]	-87	-223	DT	-0.3	OpenShort?	(-20)	-10	-64	2	-20	-1.6,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.21(hourly_sma_10 3.69%) 4.34(daily_ema_10 6.9%) 4.4(hourly_sma_20 8.37%) 4.5(daily_ema_20 10.84%)

2	Dec/13	15	4.56	4.38	4.43(-0.23)	4.24(-0.7)	4.15(-0.48)	4.18	-1.2	-13	80(16.4)	-45	[-5]	[-22]	[14]	-77	-452	DP	0.1	OpenShort?	(-10)	-10	21	7	20	-1.2,3	40
3	Dec/13	14	4.56	4.38	4.44(-0.67)	4.27(-0.7)	4.17(-0.71)	4.14	-1.3	-13	63(3)	-50	[-15]	[-29]	[-5]	-88	-196	DT	-0.1	OpenShort	(-10)	-15	0	6	-20	-1.5,0	40
4	Dec/13	13	4.56	4.38	4.47(-0.45)	4.3(-0.92)	4.2(-0.94)	4.14	-1.3	-13	60(4.2)	-50	[-10]	[-35]	[-10]	-93	-532	DT	-0.3	OpenShort	(-10)	-20	-5	1	-20	-1.7,0	40
5	Dec/13	12	4.56	4.38	4.49(-0.66)	4.34(-1.36)	4.24(-0.93)	4.15	-1.3	-13	56(4.7)	-50	[-14]	[-41]	[0]	-98	-339	DT	-0.5	OpenShort	(-15)	-20	0	0	0	-1.9,0	40

6	Dec/13	11	4.56	4.38	4.52(-0.44)	4.4(-1.12)	4.28(-1.38)	4.15	-1.3	-13	51(7.1)	-50	[-10]	[-47]	[-33]	-105	-725	DT	-0.8	HoldShort	(-15)	-30	-67	-2	-20	-2.2,0	40
7	Dec/13	10	4.56	4.38	4.54(-0.44)	4.45(-0.89)	4.34(-0.46)	4.28	-0.9	-13	44(3.6)	-50	[-10]	[-25]	[-15]	-95	-254	DT	-0.4	OpenShort	(-10)	-10	-15	1	-20	-1.8,0	40
8	Dec/13	9	4.56	4.38	4.54(0)	4.49(-0.88)	4.36(-0.68)	4.31	-0.8	-13	41(3.6)	-50	[0]	[-27]	[-8]	-98	-717	DR	-0.4	HoldShort?	(-5)	-15	-5	-2	-20	-1.9,0	40
9	Dec/10	15	4.64	4.41	4.56(-0.22)	4.53(-0.66)	4.39(-0.9)	4.32	-0.8	-19	37(10)	-50	[-5]	[-31]	[-23]	-100	-535	DT	-0.6	HoldShort?	(-5)	-19	-15	-6	-20	-2,0	40
10	Dec/10	14	4.64	4.41	4.57(-0.22)	4.56(-0.65)	4.43(-1.77)	4.35	-0.7	-19	27(1.8)	-50	[-5]	[-50]	[-28]	-99	-697	DT	-0.7	OpenShort	(0)	-39	-30	-16	-20	-2,1	40

11	Dec/10	13	4.64	4.41	4.57(0)	4.59(-0.43)	4.51(-1.1)	4.41	-0.6	-19	25(1.4)	-50	[0]	[-31]	[-25]	-92	-641	DR	-1	HoldShort	(0)	-24	-15	-30	-20	-1.7,1	40
12	Dec/10	12	4.64	4.41	4.57(0)	4.61(-0.22)	4.56(-1.3)	4.44	-0.5	-19	24(1)	-50	[0]	[-34]	[-20]	-81	-631	DR	-1.3	HoldShort	(-5)	-28	5	-55	-20	-1.5,7	40
13	Dec/10	11	4.64	4.41	4.58(-0.22)	4.62(-0.43)	4.62(-0.86)	4.43	-0.5	-19	23(1)	-50	[-5]	[-27]	[-46]	-50	-325	DT	-2.1	OpenShort	(0)	-19	-54	-41	-20	-1.6,40	40
14	Dec/10	10	4.64	4.41	4.58(0)	4.64(-0.22)	4.66(-0.85)	4.54	-0.2	-19	22(-2.1)	-50	[0]	[-24]	[-36]	-3	-318	DR	-1.4	OpenShort	(0)	-19	-89	-30	-20	-0.6,62	40
15	Dec/10	9	4.64	4.41	4.59(0.44)	4.65(0.22)	4.7(0.64)	4.73	0.2	-19	24(2.9)	20	[10]	[16]	[10]	83	34	UT	0.3	OpenLong?	(5)	14	28	5	0	1.5,95	40

16	Dec/9	15	4.78	4.44	4.57(0.22)	4.65(0)	4.67(0.43)	4.67	-0.2	-16	21(8.6)	-35	[5]	[10]	[-4]	73	107	CR	0	HoldShort?	(5)	9	-19	6	20	1.2,93	45
17	Dec/9	14	4.78	4.44	4.56(0.44)	4.64(0.43)	4.65(0.43)	4.71	-0.1	-16	13(-3.6)	35	[10]	[16]	[23]	88	0	UT	0.7	HoldLong	(10)	9	24	12	20	1.8,93	45
18	Dec/9	13	4.78	4.44	4.54(0.44)	4.62(0.43)	4.63(0.43)	4.66	-0.2	-16	16(-2.1)	0	[10]	[16]	[-2]	68	-70	CR	0.3	HoldShort	(10)	9	10	10	-20	1.1,90	45
19	Dec/9	12	4.78	4.44	4.52(0.44)	4.6(0.44)	4.63(0)	4.64	-0.2	-16	18(-1.7)	-25	[10]	[6]	[-10]	56	-164	CR	0.2	HoldShort	(10)	0	-10	3	-20	1,81	45
20	Dec/9	11	4.78	4.44	4.5(0.67)	4.58(0.44)	4.63(0)	4.66	-0.2	-16	20(-2)	30	[15]	[8]	[16]	53	-300	UT	0.4	OpenLong	(10)	0	34	-3	20	1.2,73	45

21	Dec/9	10	4.78	4.44	4.47(0.45)	4.56(0.22)	4.61(-0.22)	4.59	-0.3	-16	22(-2.6)	-10	[10]	[-1]	[1]	39	-227	RG	-0.1	Wait	(15)	-5	5	-14	20	0.8,69	45
22	Dec/9	9	4.78	4.44	4.45(0.68)	4.55(0.22)	4.62(0.22)	4.58	-0.3	-16	25(-1.2)	-5	[15]	[10]	[-4]	47	-325	CR	-0.2	HoldShort?	(10)	5	-5	-15	0	0.8,77	45
23	Dec/8	15	4.85	4.42	4.42(0.45)	4.54(0.22)	4.61(0.22)	4.59	-0.4	-20	26(1)	-15	[10]	[9]	[-8]	61	-9	CR	-0.1	HoldShort?	(10)	5	-24	-9	20	1,86	39
24	Dec/8	14	4.85	4.42	4.4(0.46)	4.53(0.22)	4.6(0.88)	4.64	-0.3	-20	25(0.5)	10	[10]	[23]	[-3]	80	315	CR	0.2	OpenShort	(15)	19	-19	0	20	1.3,97	39
25	Dec/8	13	4.85	4.42	4.38(0.46)	4.52(0.44)	4.56(1.33)	4.68	-0.2	-20	24(1.7)	40	[10]	[35]	[24]	93	553	UT	0.7	OpenLong	(15)	29	29	9	20	1.7,100	39

26	Dec/8	12	4.85	4.42	4.36(0.46)	4.5(0.22)	4.5(0.45)	4.62	-0.3	-20	23(1.4)	40	[10]	[14]	[24]	89	256	UT	0.7	OpenLong	(10)	10	29	9	20	1.6,99	39
27	Dec/8	11	4.85	4.42	4.34(0.23)	4.49(0.9)	4.48(0.22)	4.56	-0.4	-20	21(1.1)	-10	[5]	[15]	[9]	79	338	RG	0.5	Wait	(5)	5	35	5	-20	1.4,94	39
28	Dec/8	10	4.85	4.42	4.33(0.46)	4.45(0.68)	4.47(0.22)	4.49	-0.5	-20	20(0.8)	10	[10]	[14]	[2]	65	-28	RG	0.1	Wait	(5)	5	25	-7	-20	1.1,87	39
29	Dec/8	9	4.85	4.42	4.33(0)	4.42(0.23)	4.46(-0.45)	4.44	-0.6	-20	19(0.1)	-50	[0]	[-8]	[-4]	61	187	DR	-0.1	OpenShort?	(5)	-10	10	-9	-20	0.9,88	39
30	Dec/7	15	4.93	4.41	4.31(0.23)	4.41(0.68)	4.48(-0.44)	4.42	-0.6	-26	19(1.8)	-50	[5]	[-3]	[-22]	63	-75	DR	-0.4	OpenShort?	(5)	-10	-44	-8	-20	0.8,93	26

31	Dec/7	14	4.93	4.41	4.3(0.23)	4.38(0.92)	4.5(0.22)	4.51	-0.5	-26	17(0.7)	-25	[5]	[14]	[-1]	87	314	CR	0.1	OpenShort	(5)	5	5	-2	-20	1.5,99	26
32	Dec/7	13	4.93	4.41	4.3(0)	4.34(0.93)	4.49(1.35)	4.5	-0.5	-26	17(0.9)	-20	[0]	[38]	[8]	88	824	UR	0.1	SmallShort	(5)	30	5	3	20	1.6,98	26
33	Dec/7	12	4.93	4.41	4.29(0.23)	4.3(0.94)	4.43(1.14)	4.49	-0.5	-26	16(1)	10	[5]	[35]	[9]	88	524	RG	0.5	Wait	(0)	25	0	8	20	1.6,98	26
34	Dec/7	11	4.93	4.41	4.29(0)	4.26(0.47)	4.38(1.15)	4.49	-0.5	-26	15(0.8)	-15	[0]	[28]	[19]	94	775	UR	0.9	SmallShort	(5)	25	-5	37	20	1.8,99	26
35	Dec/7	10	4.93	4.41	4.28(0.23)	4.24(0.71)	4.33(1.64)	4.5	-0.5	-26	14(1.3)	15	[5]	[43]	[36]	79	686	UT	1.5	OpenLong	(5)	36	10	34	20	2,79	26

36	Dec/7	9	4.93	4.41	4.27(0.23)	4.21(0.48)	4.26(1.67)	4.48	-0.6	-26	13(1)	15	[5]	[41]	[79]	64	675	UT	2.2	OpenLong?	(0)	37	142	34	20	2.1,61	26
37	Dec/6	15	5.04	4.43	4.26(-0.23)	4.19(-0.24)	4.19(0.24)	4.21	-0.9	-31	12(0.8)	-50	[-5]	[-2]	[9]	-16	170	DP	0.2	OpenShort?	(-5)	5	-10	17	20	-0.5,47	14
38	Dec/6	14	5.04	4.43	4.27(-0.23)	4.2(-0.24)	4.18(0.72)	4.23	-0.9	-31	11(-0.2)	-50	[-5]	[8]	[12]	-23	321	UR	0.5	SmallShort	(0)	16	0	21	20	-0.4,37	14
39	Dec/6	13	5.04	4.43	4.28(-0.23)	4.2(0)	4.15(0.24)	4.23	-0.9	-31	11(-0.8)	-50	[-5]	[0]	[17]	-39	170	UR	0.8	SmallShort	(-5)	5	43	15	0	-0.5,24	14
40	Dec/6	12	5.04	4.43	4.29(-0.23)	4.21(-0.24)	4.14(-0.48)	4.15	-1	-31	12(0)	-50	[-5]	[-18]	[7]	-68	-221	DP	0.1	OpenShort	(-10)	-11	21	12	-20	-1.3,15	14

41	Dec/6	11	5.04	4.43	4.3(-0.46)	4.22(-0.71)	4.16(-0.95)	4.11	-1.1	-31	12(-0.1)	-50	[-10]	[-35]	[-13]	-87	-218	DT	-0.5	HoldShort	(-5)	-21	-21	-2	-20	-1.8,8	14
42	Dec/6	10	5.04	4.43	4.32(-0.46)	4.25(-0.47)	4.2(-0.47)	4.15	-1	-31	12(-1.4)	-50	[-10]	[-22]	[6]	-84	-47	DP	-0.5	OpenShort	(-10)	-10	33	-4	-20	-1.6,6	14
43	Dec/6	9	5.04	4.43	4.34(-0.69)	4.27(-0.7)	4.22(-0.94)	4.09	-1.1	-31	13(1.9)	-50	[-15]	[-36]	[-28]	-103	-123	DT	-1.1	HoldShort?	(-15)	-21	-58	-17	-20	-2.1,0	14
44	Dec/3	15	5.16	4.47	4.37(-0.23)	4.3(-0.23)	4.26(-0.23)	4.2	-1	-34	11(1.2)	-50	[-5]	[-13]	[-11]	-81	-218	DT	-0.6	OpenShort?	(-10)	-5	-21	-2	-20	-1.7,12	10
45	Dec/3	14	5.16	4.47	4.38(-0.23)	4.31(-0.46)	4.27(-0.23)	4.24	-1	-34	10(0.4)	-50	[-5]	[-16]	[-15]	-73	-148	DT	-0.3	OpenShort	(-5)	-5	-41	1	-20	-1.5,15	10

46	Dec/3	13	5.16	4.47	4.38(0)	4.31(0)	4.28(-0.23)	4.32	-0.9	-34	10(0.1)	-50	[0]	[-9]	[-1]	-51	-219	DR	0.4	OpenShort	(0)	-5	26	13	-20	-0.8,19	10
47	Dec/3	12	5.16	4.47	4.39(-0.23)	4.33(-0.23)	4.29(-0.46)	4.27	-1	-34	10(0.5)	-50	[-5]	[-18]	[-5]	-74	-152	DT	-0.2	OpenShort	(-5)	-10	-10	4	-20	-1.3,9	10
48	Dec/3	11	5.16	4.47	4.4(-0.23)	4.34(-0.23)	4.31(-0.46)	4.29	-0.9	-34	9(0.5)	-50	[-5]	[-18]	[3]	-77	-132	DP	-0.2	OpenShort	(-5)	-10	21	-26	0	-1.3,6	10
49	Dec/3	10	5.16	4.47	4.4(0)	4.35(-0.46)	4.33(-0.46)	4.25	-1	-34	9(0.8)	-50	[0]	[-19]	[-9]	-89	-477	DR	-1	HoldShort	(0)	-10	0	-30	-20	-2,11	10
50	Dec/3	9	5.16	4.47	4.41(-0.45)	4.37(-0.46)	4.35(-0.91)	4.25	-1	-34	8(1)	-50	[-10]	[-32]	[-47]	-87	-138	DT	-1.4	HoldShort?	(-5)	-20	-80	-29	-20	-2.2,18	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI