ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.3000 One month high (close): $3.1750

ALPP Daily Change: 0.65% Daily StdDev 19.28% ALPP EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $2.34(0.65%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	9	2.61	2.44	2.52(-0.4)	2.45(-0.41)	2.35(0.43)	2.46	-0.6	-3	41(-1.3)	25	[-2]	[0]	[26]	-44	403	UR	1	SmallShort?	(-2)	2	22	21	20	-0.5,19	36
Daily Trend: % Up Forces: Down Forces: 2.45(hourly_sma_10 -0.41%) Support Levels: Resistance Levels: 2.52(weak_hourly_sma_20 2.44%) 2.61(daily_ema_20 6.1%)

2	Dec/13	15	2.63	2.44	2.53(-0.78)	2.46(-1.2)	2.34(-1.68)	2.34	-1.1	-4	43(-0.2)	-40	[-4]	[-13]	[-7]	-86	-322	DT	0	HoldShort?	(-3)	-9	7	10	-20	-1.6,4	29
3	Dec/13	14	2.63	2.44	2.55(-0.39)	2.49(-1.19)	2.38(-2.86)	2.3	-1.3	-4	43(5.2)	-50	[-2]	[-19]	[-30]	-105	-1385	DT	-0.7	HoldShort	(-3)	-15	-5	-2	-20	-2.2,0	29
4	Dec/13	13	2.63	2.44	2.56(-0.78)	2.52(-1.18)	2.45(-2)	2.33	-1.2	-4	38(6)	-50	[-4]	[-15]	[-15]	-108	-544	DT	-1.2	HoldShort	(-3)	-10	-4	-18	-20	-2.3,0	29
5	Dec/13	12	2.63	2.44	2.58(-0.39)	2.55(-0.78)	2.5(-1.57)	2.35	-1.1	-4	32(6.6)	-50	[-2]	[-11]	[-53]	-117	-889	DT	-1.8	HoldShort	(-2)	-8	-7	-43	-20	-2.8,3	29

6	Dec/13	11	2.63	2.44	2.59(-0.77)	2.57(-0.39)	2.54(-1.93)	2.39	-0.9	-4	25(7.5)	-50	[-4]	[-12]	[-34]	-100	-436	DT	-2.3	HoldShort	(-2)	-10	-25	-16	-20	-3.1,28	29
7	Dec/13	10	2.63	2.44	2.59(0)	2.57(0)	2.54(0)	2.54	-0.3	-4	18(0.5)	-50	[0]	[-0]	[-26]	-54	-269	DR	-1.1	OpenShort	(-2)	0	-16	-11	-20	-1.5,34	29
8	Dec/13	9	2.63	2.44	2.59(0)	2.57(0)	2.54(0)	2.64	0	-4	17(0.1)	20	[0]	[-0]	[25]	13	110	UR	1.1	SmallShort?	(0)	0	15	5	20	0.7,45	29
9	Dec/10	15	2.66	2.46	2.61(0.38)	2.57(0)	2.59(-0.38)	2.55	-0.4	-4	17(-1.7)	-10	[2]	[-2]	[-4]	-51	-801	DR	-0.9	OpenShort?	(0)	-2	-5	-16	0	-1.4,34	33
10	Dec/10	14	2.66	2.46	2.61(0)	2.58(-0.39)	2.6(0.39)	2.58	-0.3	-4	19(-3)	-30	[0]	[1]	[-6]	-21	38	CR	-0.4	HoldShort	(2)	2	-3	-13	-20	-0.4,39	33

11	Dec/10	13	2.66	2.46	2.6(0.39)	2.58(0)	2.59(0.39)	2.6	-0.2	-4	22(-0.9)	25	[2]	[2]	[18]	-1	-358	UT	0.2	OpenLong	(0)	2	5	-2	20	0,49	33
12	Dec/10	12	2.66	2.46	2.6(0)	2.59(-0.77)	2.59(0)	2.57	-0.3	-4	23(-0.4)	-30	[0]	[-2]	[-4]	-3	-81	DR	-0.2	OpenShort	(2)	0	-10	12	-20	-0.3,55	33
13	Dec/10	11	2.66	2.46	2.6(0)	2.59(0)	2.58(0.78)	2.63	-0.1	-4	23(-0.3)	-10	[0]	[4]	[3]	19	389	UR	0.8	SmallShort	(0)	4	0	18	0	0.7,51	33
14	Dec/10	10	2.66	2.46	2.59(0.39)	2.59(0)	2.58(0)	2.63	-0.1	-4	23(-0.8)	30	[2]	[0]	[22]	6	-327	UT	1.2	OpenLong	(2)	0	15	5	20	0.7,38	33
15	Dec/10	9	2.66	2.46	2.59(0)	2.61(-0.38)	2.56(-0.78)	2.54	-0.5	-4	24(-0.7)	-50	[0]	[-5]	[-25]	-40	-398	DR	-0.3	OpenShort?	(0)	-4	2	-18	-20	-0.6,25	33

16	Dec/9	15	2.69	2.47	2.59(0)	2.62(-0.38)	2.58(-1.15)	2.53	-0.6	-4	25(1.4)	-30	[0]	[-7]	[-9]	-36	-548	DR	-0.8	OpenShort?	(0)	-6	-5	-26	-20	-0.8,34	29
17	Dec/9	14	2.69	2.47	2.58(0.39)	2.62(0)	2.61(-1.14)	2.56	-0.5	-4	23(-0.8)	-50	[2]	[-6]	[-21]	-8	-868	DR	-0.8	OpenShort	(0)	-6	-2	-27	-20	-0.3,50	29
18	Dec/9	13	2.69	2.47	2.58(0)	2.62(0)	2.64(-0.38)	2.57	-0.4	-4	24(-1.2)	-50	[0]	[-2]	[-24]	15	-119	DR	-1	OpenShort	(2)	-2	-5	-24	-20	0,65	29
19	Dec/9	12	2.69	2.47	2.57(0.39)	2.63(0.38)	2.65(-0.38)	2.6	-0.3	-4	25(-1)	-45	[2]	[-1]	[-18]	41	-453	DR	-0.7	OpenShort	(0)	-2	-8	-19	-20	0.4,81	29
20	Dec/9	11	2.69	2.47	2.56(0.39)	2.62(0.38)	2.65(0)	2.65	-0.1	-4	26(0.2)	-20	[2]	[1]	[1]	73	-103	RG	-0.1	Wait	(2)	0	-3	-7	20	1.2,93	29

21	Dec/9	10	2.69	2.47	2.55(0.39)	2.61(0.77)	2.66(0.38)	2.67	-0.1	-4	26(-0.2)	-15	[2]	[4]	[5]	88	136	RG	0.1	Wait	(2)	2	-2	-2	20	1.6,98	29
22	Dec/9	9	2.69	2.47	2.54(0.79)	2.59(0.39)	2.65(0.76)	2.68	-0	-4	26(-0.5)	-0	[4]	[5]	[5]	98	-164	RG	0.4	Wait?	(3)	4	5	3	20	1.9,100	29
23	Dec/8	15	2.73	2.49	2.52(0.8)	2.58(0.78)	2.63(0.38)	2.65	-0.3	-5	27(-2.5)	-5	[4]	[5]	[3]	93	-315	RG	0.3	Wait?	(2)	2	0	1	20	1.7,100	43
24	Dec/8	14	2.73	2.49	2.5(0.4)	2.56(0.39)	2.62(1.16)	2.65	-0.3	-5	29(-2.6)	20	[2]	[7]	[24]	93	458	UT	0.3	HoldLong	(3)	6	2	4	20	1.7,100	43
25	Dec/8	13	2.73	2.49	2.49(0.81)	2.55(0.79)	2.59(1.57)	2.64	-0.3	-5	32(-1.8)	10	[4]	[10]	[8]	90	100	RG	0.5	Wait	(3)	8	2	7	20	1.6,100	43

26	Dec/8	12	2.73	2.49	2.47(0.82)	2.53(0.4)	2.55(0.79)	2.63	-0.3	-5	34(-1.2)	-10	[4]	[6]	[7]	90	-64	RG	0.8	SmallShort	(3)	4	5	13	20	1.6,100	43
27	Dec/8	11	2.73	2.49	2.45(0.82)	2.52(0.4)	2.53(0.4)	2.6	-0.4	-5	35(-0.2)	35	[4]	[4]	[26]	80	-224	UT	0.7	HoldLong	(3)	2	5	9	20	1.4,95	43
28	Dec/8	10	2.73	2.49	2.43(0.41)	2.51(0.4)	2.52(0.4)	2.57	-0.5	-5	35(-0.4)	-15	[2]	[3]	[4]	70	222	RG	0.5	Wait	(2)	2	12	-2	0	1.3,87	43
29	Dec/8	9	2.73	2.49	2.42(0.41)	2.51(0)	2.52(0)	2.5	-0.8	-5	36(0.5)	-20	[2]	[0]	[3]	50	-148	RG	-0.1	Wait?	(4)	0	5	-11	20	0.7,82	43
30	Dec/7	15	2.77	2.5	2.42(0)	2.51(0)	2.51(-0.4)	2.47	-0.9	-6	35(4.3)	-50	[0]	[-3]	[-24]	54	131	DR	-0.4	OpenShort?	(0)	-2	-8	-11	-20	0.6,89	46

31	Dec/7	14	2.77	2.5	2.41(0.42)	2.5(0.4)	2.51(0)	2.52	-0.7	-6	31(0.8)	-25	[2]	[0]	[2]	76	-17	RG	0	Wait	(2)	0	-3	-2	20	1.1,98	46
32	Dec/7	13	2.77	2.5	2.4(0.42)	2.49(0.81)	2.52(0.8)	2.54	-0.7	-6	30(1.7)	-15	[2]	[5]	[7]	83	341	RG	0.2	Wait	(2)	4	2	-0	20	1.4,98	46
33	Dec/7	12	2.77	2.5	2.39(0.42)	2.47(0.82)	2.5(0.4)	2.53	-0.7	-6	28(1.4)	-40	[2]	[3]	[-8]	86	231	CR	0.3	OpenShort	(2)	2	5	-2	-20	1.5,98	46
34	Dec/7	11	2.77	2.5	2.39(0)	2.45(1.24)	2.5(0)	2.5	-0.8	-6	27(0.9)	-50	[0]	[2]	[-11]	81	501	CR	0.1	OpenShort	(0)	0	0	-5	-20	1.3,98	46
35	Dec/7	10	2.77	2.5	2.38(0.42)	2.42(0.83)	2.5(0)	2.5	-0.8	-6	26(1.2)	-20	[2]	[2]	[5]	84	24	RG	0.1	Wait	(2)	0	-2	-4	20	1.4,99	46

36	Dec/7	9	2.77	2.5	2.37(0.42)	2.4(1.27)	2.49(1.22)	2.51	-0.8	-6	25(2.1)	-5	[2]	[9]	[10]	93	470	RG	0.2	Wait?	(2)	6	2	-2	20	1.7,100	46
37	Dec/6	15	2.82	2.56	2.36(0.43)	2.37(0.85)	2.46(0.82)	2.5	-0.9	-5	23(3.6)	-5	[2]	[6]	[7]	95	327	RG	0.5	Wait?	(2)	4	3	-2	20	1.8,100	43
38	Dec/6	14	2.82	2.56	2.36(0)	2.35(0.86)	2.44(1.67)	2.48	-0.9	-5	19(1.5)	-15	[0]	[9]	[10]	95	1028	UR	0.6	SmallShort	(2)	8	0	17	20	1.8,100	43
39	Dec/6	13	2.82	2.56	2.35(0.43)	2.33(0.43)	2.4(1.69)	2.48	-0.9	-5	18(1.3)	25	[2]	[9]	[48]	100	527	UT	1.2	HoldLong	(0)	8	2	32	20	2,100	43
40	Dec/6	12	2.82	2.56	2.35(0)	2.32(0.43)	2.36(2.16)	2.47	-0.9	-5	16(1.1)	15	[0]	[11]	[39]	101	1180	UR	1.8	SmallShort	(0)	10	12	56	20	2.2,96	43

41	Dec/6	11	2.82	2.56	2.35(0)	2.32(0)	2.31(1.32)	2.4	-1.1	-5	15(-0.9)	25	[0]	[5]	[27]	45	641	UR	1.6	SmallShort	(0)	6	5	39	20	1.1,67	43
42	Dec/6	10	2.82	2.56	2.35(0)	2.32(0)	2.28(0.88)	2.37	-1.2	-5	16(-0.5)	25	[0]	[3]	[34]	3	393	UR	1.5	SmallShort	(0)	4	19	33	20	0.5,40	43
43	Dec/6	9	2.82	2.56	2.34(-0.43)	2.31(-0.43)	2.28(0)	2.27	-1.5	-5	17(0.2)	-30	[-2]	[-2]	[-2]	-67	200	DT	0.2	OpenShort?	(-2)	0	-2	12	-20	-1.1,11	43
44	Dec/3	15	2.86	2.62	2.35(-0.42)	2.32(-0.43)	2.26(-0.88)	2.28	-1.6	-6	16(0.7)	-35	[-2]	[-7]	[-1]	-73	-62	DT	0.3	OpenShort?	(-2)	-4	6	6	-20	-1.2,7	34
45	Dec/3	14	2.86	2.62	2.35(0)	2.32(0)	2.28(-1.3)	2.25	-1.6	-6	16(1.5)	-50	[0]	[-8]	[-23]	-97	-851	DR	-0.5	HoldShort	(0)	-6	0	-7	-20	-1.9,1	34

46	Dec/3	13	2.86	2.62	2.36(-0.42)	2.33(-0.43)	2.31(-1.28)	2.25	-1.6	-6	14(1.4)	-50	[-2]	[-9]	[-11]	-103	-350	DT	-1.1	HoldShort	(-2)	-6	-2	-39	-20	-2.1,0	34
47	Dec/3	11	2.86	2.62	2.36(0)	2.34(-0.43)	2.34(-0.85)	2.26	-1.6	-6	13(1.7)	-50	[0]	[-6]	[-27]	-91	-699	DR	-1.7	HoldShort	(0)	-4	-2	-31	-20	-2.3,17	34
48	Dec/3	10	2.86	2.62	2.36(0)	2.35(-0.42)	2.36(-0.84)	2.27	-1.6	-6	11(1.6)	-50	[0]	[-6]	[-18]	-76	-658	DR	-2.2	HoldShort	(-2)	-4	-21	-25	-20	-2.4,34	34
49	Dec/3	9	2.86	2.62	2.37(-0.42)	2.36(-0.42)	2.38(0.42)	2.39	-1.3	-6	10(-0.9)	-40	[-2]	[-1]	[1]	14	677	DP	0.3	OpenShort?	(0)	2	0	5	0	0.6,49	34
50	Dec/2	15	2.93	2.7	2.37(0)	2.36(0)	2.37(0.42)	2.39	-1.4	-5	10(-2.9)	10	[0]	[1]	[19]	1	160	UR	0.5	SmallShort?	(0)	2	2	0	20	0.3,43	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI