UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $39.2250 One month high (close): $50.5050

UAL Daily Change: -5.18% Daily StdDev 3.02% UAL EMA_5_Trend: -0.9% 10Minute StdDev: $1.2905

Latest Price : $41.84(-5.18%)

Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.6) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($2.1)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -1.06%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	15	44.53	42.72	43.23(-0.32)	42.3(-0.49)	41.55(0.19)	41.86	-0.9	-15	43(0.1)	-50	[-11]	[-6]	[12]	-63	-36	DP	0.2	OpenShort?	(-14)	6	24	9	20	-1.1,15	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.3(hourly_sma_10 1.05%) 42.72(daily_ema_10 2.05%) 43.23(hourly_sma_20 3.27%) 44.53(daily_ema_20 6.38%)

2	Dec/13	14	44.53	42.72	43.37(-0.41)	42.51(-0.44)	41.47(-0.07)	41.63	-1	-15	43(0.3)	-50	[-14]	[-15]	[1]	-74	-97	DP	0.1	OpenShort	(-16)	-2	12	11	-20	-1.4,11	39
3	Dec/13	13	44.53	42.72	43.55(-0.41)	42.7(-0.44)	41.5(-1.24)	41.51	-1	-15	43(1.5)	-50	[-14]	[-54]	[-8]	-83	-393	DT	0	OpenShort	(-19)	-41	-6	7	-20	-1.6,7	39
4	Dec/13	12	44.53	42.72	43.73(-0.46)	42.89(-0.46)	42.02(-1.11)	41.57	-1	-15	41(1.7)	-50	[-15]	[-50]	[3]	-91	-350	DP	-0.4	OpenShort	(-20)	-37	39	3	-20	-1.8,4	39
5	Dec/13	11	44.53	42.72	43.93(-0.52)	43.09(-0.81)	42.49(-1.3)	41.2	-1.1	-15	39(4)	-50	[-17]	[-63]	[-24]	-108	-469	DT	-1.1	HoldShort	(-22)	-43	-26	-25	-20	-2.3,0	39

6	Dec/13	10	44.53	42.72	44.16(-0.5)	43.44(-0.73)	43.05(-1.19)	41.45	-1	-15	35(5.2)	-50	[-17]	[-58]	[-28]	-103	-452	DT	-1.5	HoldShort	(-22)	-39	-34	-19	-20	-2.6,12	39
7	Dec/13	9	44.53	42.72	44.38(-0.47)	43.76(-0.59)	43.57(-0.73)	41.78	-0.9	-15	30(4.1)	-50	[-16]	[-40]	[-91]	-101	-366	DT	-2	HoldShort?	(-20)	-24	-224	-17	-20	-2.9,22	39
8	Dec/10	15	44.92	42.81	44.59(-0.09)	44.02(-0.11)	43.89(0.27)	44.08	-0.3	-15	26(1.3)	-35	[-3]	[7]	[8]	-32	11	UR	0.2	SmallShort?	(-11)	9	13	10	20	-0.7,36	45
9	Dec/10	14	44.92	42.81	44.63(0.02)	44.07(-0.07)	43.77(0.21)	43.95	-0.3	-15	25(-0.5)	-30	[1]	[6]	[1]	-47	-124	RG	0.2	Wait	(-5)	7	-1	13	-7	-0.9,26	45
10	Dec/10	13	44.92	42.81	44.62(-0.02)	44.1(-0.14)	43.68(-0.32)	43.96	-0.3	-15	25(0.3)	-50	[-1]	[-13]	[2]	-51	-197	DP	0.4	OpenShort	(2)	-11	1	10	-2	-0.8,19	45

11	Dec/10	12	44.92	42.81	44.63(-0.02)	44.16(-0.16)	43.82(-0.27)	43.95	-0.3	-15	25(0)	-25	[-1]	[-12]	[15]	-63	-187	DP	0.2	OpenShort	(-2)	-9	42	1	9	-0.9,10	45
12	Dec/10	11	44.92	42.81	44.64(-0.07)	44.23(-0.36)	43.94(-0.48)	43.52	-0.5	-15	25(1.2)	-50	[-2]	[-23]	[-4]	-87	-290	DT	-0.5	OpenShort	(-3)	-16	8	-21	-20	-1.5,1	45
13	Dec/10	10	44.92	42.81	44.67(-0.11)	44.39(-0.43)	44.15(-0.54)	43.44	-0.5	-15	24(2)	-50	[-4]	[-26]	[-12]	-80	-301	DT	-1	OpenShort	(-4)	-18	-11	-20	-20	-1.7,13	45
14	Dec/10	9	44.92	42.81	44.72(-0.11)	44.58(-0.42)	44.39(-0.29)	43.55	-0.4	-15	22(1.5)	-50	[-4]	[-18]	[-43]	-67	-230	DT	-1.3	OpenShort?	(-4)	-10	-105	-14	-20	-1.7,26	45
15	Dec/9	15	45.26	42.62	44.72(0)	44.77(-0.25)	44.52(0.04)	44.64	-0.2	-18	20(1.7)	-45	[0]	[-5]	[4]	-24	-21	DP	0.2	OpenShort?	(0)	1	2	1	20	-0.2,31	43

16	Dec/9	14	45.26	42.62	44.77(0.07)	44.88(-0.27)	44.5(-0.02)	44.62	-0.2	-18	19(-0.4)	-40	[2]	[-7]	[4]	-19	-88	RG	0.2	Wait	(1)	-1	7	6	9	-0.2,36	43
17	Dec/9	13	45.26	42.62	44.74(-0.04)	45(-0.35)	44.51(-0.27)	44.55	-0.2	-18	19(0)	-50	[-1]	[-17]	[1]	-26	-61	DP	0.1	OpenShort	(2)	-9	5	-3	2	-0.3,32	43
18	Dec/9	12	45.26	42.62	44.76(-0.04)	45.16(-0.09)	44.63(-0.31)	44.5	-0.2	-18	19(0)	-50	[-1]	[-14]	[-1]	-28	-90	DT	-0.2	OpenShort	(-2)	-10	19	-9	-20	-0.4,32	43
19	Dec/9	11	45.26	42.62	44.78(-0.09)	45.2(0.13)	44.77(-0.56)	44.3	-0.3	-18	19(0.3)	-50	[-3]	[-19]	[-25]	-36	-147	DT	-0.7	OpenShort	(-4)	-19	-22	-22	-20	-0.8,34	43
20	Dec/9	10	45.26	42.62	44.78(0)	45.14(0.09)	45.02(-0.51)	44.53	-0.2	-18	19(0.1)	-50	[0]	[-17]	[-17]	-17	-158	DR	-0.8	OpenShort	(-2)	-17	-15	-20	-20	-0.5,46	43

21	Dec/9	9	45.26	42.62	44.82(0.11)	45.1(0.13)	45.25(-0.53)	44.69	-0.2	-18	19(-1.4)	-50	[4]	[-16]	[-25]	0	-216	DR	-0.9	OpenShort?	(0)	-18	-45	-18	-20	-0.2,55	43
22	Dec/8	15	45.59	42.75	44.77(0.31)	45.04(0.2)	45.49(-0.42)	45.16	-0.1	-20	20(-3.8)	-15	[10]	[-10]	[-6]	31	-232	DR	-0.5	OpenShort?	(8)	-14	-5	-13	-20	0.6,66	41
23	Dec/8	14	45.59	42.75	44.63(0.56)	44.95(0.2)	45.68(0.13)	45.21	-0.1	-20	24(-11.3)	0	[19]	[10]	[-9]	43	-275	CR	-0.5	HoldShort	(16)	4	-23	-10	9	0.7,75	41
24	Dec/8	13	45.59	42.75	44.38(0.63)	44.86(0.18)	45.62(0.77)	45.45	-0	-20	35(-8.2)	10	[21]	[32]	[-8]	53	-98	CR	-0.1	HoldShort	(26)	25	-33	-7	20	0.8,83	41
25	Dec/8	12	45.59	42.75	44.1(0.59)	44.78(0.27)	45.27(0.73)	45.8	0.1	-20	43(-3.8)	40	[20]	[32]	[8]	70	75	UT	0.3	OpenLong	(30)	24	-2	5	20	1.1,92	41

26	Dec/8	11	45.59	42.75	43.84(0.6)	44.66(0.4)	44.94(0.78)	45.82	0.1	-20	47(-1.7)	15	[20]	[36]	[2]	74	138	UT	0.5	OpenLong	(28)	26	-26	15	20	1.2,94	41
27	Dec/8	10	45.59	42.75	43.58(0.65)	44.48(0.36)	44.59(1)	46.1	0.1	-20	49(0.3)	25	[22]	[43]	[55]	74	270	UT	0.9	OpenLong	(28)	33	114	8	20	1.4,89	41
28	Dec/8	9	45.59	42.75	43.3(0.49)	44.32(-0.11)	44.15(0.14)	44.91	-0.2	-20	48(-2.2)	40	[16]	[5]	[48]	54	18	UT	0.4	OpenLong?	(22)	5	122	1	20	0.9,81	41
29	Dec/7	15	45.94	42.83	43.09(0.37)	44.37(-0.27)	44.09(-0.47)	43.67	-0.6	-23	51(1.9)	-50	[12]	[-20]	[-23]	30	-245	DR	-0.2	OpenShort?	(17)	-16	-51	-9	-20	0.3,72	35
30	Dec/7	14	45.94	42.83	42.93(0.33)	44.49(-0.11)	44.3(-0.16)	44.19	-0.4	-23	49(0)	-15	[11]	[-8]	[0]	50	3	RG	-0.1	Wait	(20)	-5	8	-4	-20	0.7,82	35

31	Dec/7	13	45.94	42.83	42.79(0.28)	44.54(0.09)	44.37(-0.02)	44.11	-0.5	-23	49(0.2)	-30	[9]	[-0]	[-10]	51	89	DR	-0.1	OpenShort	(14)	-1	-7	-6	-20	0.7,83	35
32	Dec/7	12	45.94	42.83	42.67(0.33)	44.5(0.43)	44.38(-0.29)	44.18	-0.4	-23	49(0.3)	-40	[11]	[-3]	[-17]	57	38	DR	-0.1	OpenShort	(13)	-10	-12	-5	-20	0.8,87	35
33	Dec/7	11	45.94	42.83	42.53(0.38)	44.31(0.93)	44.51(-0.31)	44.31	-0.4	-23	48(0.5)	-50	[13]	[5]	[-27]	62	64	CR	-0.1	HoldShort	(16)	-10	-37	-3	-20	0.9,89	35
34	Dec/7	10	45.94	42.83	42.37(0.5)	43.9(1.13)	44.65(-0.04)	44.7	-0.3	-23	48(1.5)	-10	[17]	[18]	[-4]	68	154	CR	0	HoldShort	(19)	-1	15	-8	-20	1.2,88	35
35	Dec/7	9	45.94	42.83	42.16(0.5)	43.41(0.91)	44.67(-0.13)	44.54	-0.4	-23	46(0.5)	10	[17]	[12]	[10]	72	145	RG	-0.1	Wait?	(21)	-4	39	-10	-17	1.3,89	35

36	Dec/6	15	46.4	43.11	41.95(0.48)	43.02(0.8)	44.73(0.18)	44.14	-0.5	-23	46(2.9)	-40	[16]	[21]	[-22]	72	182	CR	-0.3	HoldShort?	(23)	6	-63	-13	13	1.2,92	34
37	Dec/6	14	46.4	43.11	41.75(0.68)	42.68(0.95)	44.65(1.18)	44.8	-0.4	-23	43(1.7)	25	[23]	[58]	[2]	91	429	UT	0.1	OpenLong	(26)	39	-24	-11	20	1.7,98	34
38	Dec/6	13	46.4	43.11	41.47(0.66)	42.28(1.15)	44.13(2.27)	45.05	-0.3	-23	41(4.5)	25	[22]	[98]	[21]	103	788	UT	0.5	HoldLong	(31)	76	13	-2	20	2.1,100	34
39	Dec/6	12	46.4	43.11	41.2(0.54)	41.8(1.09)	43.15(2.37)	44.91	-0.4	-23	37(6.1)	25	[18]	[99]	[34]	110	942	UT	1.2	HoldLong	(28)	79	23	17	20	2.4,100	34
40	Dec/6	11	46.4	43.11	40.98(0.44)	41.35(0.78)	42.15(2.08)	44.67	-0.4	-23	31(7.8)	25	[15]	[83]	[71]	123	961	UT	2	HoldLong	(24)	69	94	52	20	2.9,100	34

41	Dec/6	10	46.4	43.11	40.8(0.22)	41.03(0.56)	41.29(1.6)	43.71	-0.6	-23	23(5.1)	10	[7]	[62]	[85]	109	850	RG	2.6	SmallShort	(13)	53	149	46	20	3.1,81	34
42	Dec/6	9	46.4	43.11	40.71(-0.12)	40.8(0.15)	40.64(0.54)	42.24	-1	-23	18(-2.3)	-35	[-4]	[17]	[90]	60	578	UR	2.2	SmallShort?	(1)	18	212	23	20	2.1,57	34
43	Dec/3	15	46.83	43.29	40.76(-0.34)	40.74(-0.22)	40.42(-0.1)	40.25	-1.5	-28	20(-2.4)	-50	[-11]	[-16]	[5]	-33	115	DP	-0.2	OpenShort?	(-15)	-3	31	-7	-20	-0.6,32	24
44	Dec/3	14	46.83	43.29	40.9(-0.27)	40.83(-0.22)	40.46(-0.27)	39.96	-1.6	-28	22(-0.2)	-50	[-10]	[-22]	[-26]	-28	-62	DT	-0.5	OpenShort	(-17)	-10	-52	-4	-20	-1,47	24
45	Dec/3	13	46.83	43.29	41.01(-0.12)	40.92(0.12)	40.57(-0.47)	40.45	-1.5	-28	23(0)	-50	[-4]	[-22]	[-16]	-10	-138	DT	-0.1	OpenShort	(-9)	-17	-27	5	-20	-0.6,55	24

46	Dec/3	12	46.83	43.29	41.06(-0.07)	40.87(0.15)	40.76(-0.46)	40.71	-1.4	-28	23(0.1)	-50	[-3]	[-21]	[-7]	-11	-127	DT	-0.1	OpenShort	(-4)	-16	-9	2	-20	-0.4,49	24
47	Dec/3	11	46.83	43.29	41.09(-0.05)	40.81(0.37)	40.95(-0.32)	40.79	-1.4	-28	22(0.1)	-50	[-2]	[-11]	[5]	-16	-93	DP	-0.2	OpenShort	(-2)	-11	42	-12	-20	-0.3,42	24
48	Dec/3	10	46.83	43.29	41.11(-0.1)	40.66(0.12)	41.08(-0.36)	40.39	-1.5	-28	22(0.4)	-50	[-4]	[-18]	[-8]	-25	-173	DT	-0.7	OpenShort	(-4)	-13	-4	-8	-20	-0.7,43	24
49	Dec/3	9	46.83	43.29	41.15(-0.12)	40.61(0.05)	41.23(-0.1)	40.43	-1.5	-28	22(0.1)	-50	[-4]	[-10]	[-42]	-18	-91	DT	-0.8	OpenShort?	(-4)	-4	-114	-6	-20	-0.8,52	24
50	Dec/2	15	47.29	43.98	41.2(-0.05)	40.59(0.02)	41.27(0.66)	41.53	-1.4	-26	22(-1.7)	-35	[-2]	[17]	[8]	19	259	UR	0.3	SmallShort?	(0)	23	-12	6	20	0.4,59	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI