|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $625.0500 One month high (close): $670.3000
REGN Daily Change: -1.16% Daily StdDev 1.83% REGN EMA_5_Trend: 1.15% 10Minute StdDev: $7.2846
Latest Price : $662.54(-1.16%) | Wed. Dec 15, 2021($7.5) Tue. Dec 14, 2021($9) Mon. Dec 13, 2021($8.5) Fri. Dec 10, 2021($4) Thu. Dec 9, 2021($11.2) Wed. Dec 8, 2021($5.9) Tue. Dec 7, 2021($4.9) Mon. Dec 6, 2021($3.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 646.3 | 645.22 | 660.93(0.05) | 657.8(-0.09) | 654.65(0.4) | 662.76 | 1.4 | | 2 | 61(-0.5) | 50 | [3] | [21] | [19] | 6 | 81 | UT | 1.1 | OpenLong? | | (0) | 22 | 28 | 24 | 20 | 0.3,48 | 58 | Sample size 37 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces:
Down Forces: 657.8(hourly_sma_10 -0.75%)
Support Levels: 660.93(hourly_sma_20 -0.28%) 646.3(daily_ema_20 -2.48%) 645.22(daily_ema_10 -2.65%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 646.3 | 645.22 | 660.58(0.07) | 658.4(-0.03) | 652.06(0.43) | 659.34 | 1.1 | | 2 | 62(-2.9) | 50 | [4] | [25] | [29] | -26 | 18 | UT | 1 | OpenLong | | (2) | 24 | 78 | 12 | 17 | -0.2,29 | 58 | | 3 | Dec/13 | 13 | 646.3 | 645.22 | 660.58(0) | 658.59(-0.22) | 649.29(-0.61) | 650.13 | 0.3 | | 2 | 65(-0.3) | 0 | [0] | [-38] | [-2] | -64 | -302 | DR | 0.1 | OpenShort | | (-0) | -33 | 9 | -9 | -20 | -1.3,19 | 58 | | 4 | Dec/13 | 12 | 646.3 | 645.22 | 660.1(0.03) | 660.02(-0.25) | 653.25(-0.62) | 649.02 | 0.2 | | 2 | 65(-2.7) | -5 | [2] | [-39] | [-16] | -66 | -355 | DR | -0.5 | OpenShort | | (0) | -34 | -25 | -16 | -20 | -1.4,19 | 58 | | 5 | Dec/13 | 11 | 646.3 | 645.22 | 659.91(0.08) | 661.66(-0.19) | 657.34(-0.56) | 651.93 | 0.5 | | 2 | 68(-7.1) | 20 | [4] | [-34] | [-7] | -61 | -341 | DR | -0.7 | OpenShort | | (3) | -31 | 15 | -44 | -20 | -1,14 | 58 | | | | |
| 6 | Dec/13 | 10 | 646.3 | 645.22 | 659.37(0.08) | 662.93(-0.22) | 661.06(-0.58) | 650.09 | 0.3 | | 2 | 75(-7.4) | 30 | [4] | [-35] | [-1] | -37 | -365 | DR | -1.2 | OpenShort | | (4) | -32 | 37 | -38 | -20 | -1,38 | 58 | | 7 | Dec/13 | 9 | 646.3 | 645.22 | 658.82(0.09) | 664.4(-0.23) | 664.93(-0.44) | 645.76 | -0 | | 2 | 82(-8.4) | 10 | [5] | [-28] | [-81] | -19 | -399 | DR | -2 | OpenShort? | | (3) | -24 | -192 | -32 | -20 | -1.3,64 | 58 | | 8 | Dec/10 | 15 | 644.79 | 644.09 | 658.21(0.26) | 665.96(0.1) | 667.85(0.17) | 669.33 | 2.1 | | 4 | 91(-8.6) | 50 | [14] | [18] | [0] | 72 | -48 | UT | 0.1 | OpenLong? | | (15) | 9 | -1 | -2 | 14 | 1,97 | 56 | | 9 | Dec/10 | 14 | 644.79 | 644.09 | 656.52(0.26) | 665.29(0.06) | 666.7(0.1) | 669.48 | 2.1 | | 4 | 99(-4.5) | 50 | [14] | [13] | [1] | 77 | -34 | UT | 0.2 | HoldLong | | (15) | 5 | -5 | 5 | 20 | 1.1,99 | 56 | | 10 | Dec/10 | 13 | 644.79 | 644.09 | 654.84(0.27) | 664.88(0.13) | 666.01(0.2) | 670.14 | 2.2 | | 4 | 104(-1.3) | 50 | [15] | [21] | [6] | 78 | 10 | UT | 0.3 | HoldLong | | (15) | 11 | 10 | 1 | 20 | 1.3,95 | 56 | | | | |
| 11 | Dec/10 | 12 | 644.79 | 644.09 | 653.05(0.25) | 664(0.2) | 664.71(0.16) | 668.94 | 2.1 | | 4 | 105(0.7) | 50 | [14] | [20] | [21] | 77 | 31 | UT | 0.3 | HoldLong | | (15) | 9 | 61 | -2 | 9 | 1.3,94 | 56 | | 12 | Dec/10 | 11 | 644.79 | 644.09 | 651.4(0.16) | 662.65(0.14) | 663.66(-0.08) | 661.59 | 1.4 | | 4 | 104(-0.9) | 30 | [9] | [4] | [-11] | 63 | -19 | CR | -0.2 | HoldShort | | (11) | -4 | -19 | -6 | -20 | 0.8,93 | 56 | | 13 | Dec/10 | 10 | 644.79 | 644.09 | 650.38(0.2) | 661.7(0.24) | 664.17(0.07) | 663.82 | 1.6 | | 4 | 105(2.5) | 50 | [11] | [16] | [-7] | 76 | 27 | CR | -0 | OpenShort | | (11) | 4 | -13 | -3 | -20 | 1.1,98 | 56 | | 14 | Dec/10 | 9 | 644.79 | 644.09 | 649.1(0.24) | 660.09(0.3) | 664.17(0) | 665.34 | 1.8 | | 4 | 103(1.1) | 50 | [13] | [14] | [2] | 84 | 12 | UT | 0.1 | OpenLong? | | (12) | 0 | 8 | -0 | -9 | 1.4,99 | 56 | | 15 | Dec/9 | 15 | 642.54 | 641.1 | 647.56(0.28) | 658.13(0.35) | 663.68(0.06) | 664.33 | 2 | | 3 | 102(-9.6) | 50 | [15] | [19] | [-1] | 82 | -3 | CR | 0.1 | OpenShort? | | (14) | 3 | 1 | -4 | -8 | 1.4,97 | 54 | | | | |
| 16 | Dec/9 | 14 | 642.54 | 641.1 | 645.78(0.29) | 655.81(0.39) | 663.3(0.25) | 664.29 | 2 | | 3 | 111(1.3) | 50 | [16] | [30] | [4] | 85 | 65 | UT | 0.1 | OpenLong | | (16) | 14 | 14 | -8 | 7 | 1.6,95 | 54 | | 17 | Dec/9 | 13 | 642.54 | 641.1 | 643.93(0.26) | 653.23(0.42) | 661.63(0.35) | 662.6 | 1.9 | | 3 | 110(3.2) | 50 | [14] | [36] | [-1] | 85 | 118 | CR | 0.1 | OpenShort | | (16) | 19 | -2 | -9 | 11 | 1.6,95 | 54 | | 18 | Dec/9 | 12 | 642.54 | 641.1 | 642.25(0.26) | 650.49(0.42) | 659.29(0.43) | 662.78 | 1.9 | | 3 | 107(7.2) | 50 | [14] | [40] | [-3] | 93 | 168 | CR | 0.3 | OpenShort | | (15) | 23 | -16 | -7 | 20 | 1.8,98 | 54 | | 19 | Dec/9 | 11 | 642.54 | 641.1 | 640.59(0.3) | 647.76(0.46) | 656.49(0.6) | 664.74 | 2.1 | | 3 | 100(11.2) | 50 | [16] | [51] | [14] | 108 | 232 | UT | 0.8 | HoldLong | | (16) | 32 | 22 | 1 | 20 | 2.3,100 | 54 | | 20 | Dec/9 | 10 | 642.54 | 641.1 | 638.69(0.29) | 644.79(0.48) | 652.55(0.77) | 662.07 | 1.8 | | 3 | 88(17.1) | 50 | [16] | [60] | [25] | 113 | 273 | UT | 1 | HoldLong | | (16) | 42 | 51 | 2 | 20 | 2.5,100 | 54 | | | | |
| 21 | Dec/9 | 9 | 642.54 | 641.1 | 636.82(0.13) | 641.72(0.24) | 647.57(0.43) | 656 | 1.3 | | 3 | 71(8.2) | 50 | [7] | [33] | [23] | 113 | 278 | UT | 1.1 | HoldLong? | | (13) | 23 | 45 | 5 | 20 | 2.5,100 | 54 | | 22 | Dec/8 | 15 | 640.32 | 638.99 | 636(0.07) | 640.16(0.18) | 644.82(0.49) | 650.58 | 1 | | 2 | 63(4) | 50 | [4] | [33] | [12] | 105 | 281 | UT | 0.9 | HoldLong? | | (7) | 27 | 13 | 11 | 20 | 2.2,100 | 55 | | 23 | Dec/8 | 14 | 640.32 | 638.99 | 635.53(0.17) | 639.03(0.15) | 641.66(0.44) | 649.04 | 0.9 | | 2 | 59(6.7) | 50 | [9] | [31] | [20] | 108 | 152 | UT | 1.2 | HoldLong | | (3) | 23 | 33 | 19 | 20 | 2.3,100 | 55 | | 24 | Dec/8 | 13 | 640.32 | 638.99 | 634.43(0.14) | 638.05(0.17) | 638.88(0.31) | 645.18 | 0.5 | | 2 | 52(3.6) | 50 | [7] | [24] | [20] | 97 | 110 | UT | 1.2 | OpenLong | | (8) | 17 | 37 | 25 | 20 | 2,97 | 55 | | 25 | Dec/8 | 12 | 640.32 | 638.99 | 633.55(0.09) | 636.94(0.2) | 636.93(0.19) | 640.81 | 0 | | 2 | 49(2.1) | 40 | [5] | [18] | [9] | 72 | 68 | UT | 0.8 | OpenLong | | (6) | 10 | 20 | 15 | 1 | 1.5,84 | 55 | | | | |
| 26 | Dec/8 | 11 | 640.32 | 638.99 | 632.97(0.07) | 635.69(0.16) | 635.73(0.03) | 638.49 | -0.2 | | 2 | 47(0.4) | 30 | [4] | [8] | [11] | 51 | 30 | UT | 0.6 | OpenLong | | (4) | 2 | 31 | 8 | -7 | 1.2,71 | 55 | | 27 | Dec/8 | 10 | 640.32 | 638.99 | 632.51(0.07) | 634.65(0.09) | 635.54(-0.16) | 634.94 | -0.5 | | 2 | 46(-1.9) | 5 | [4] | [-4] | [-4] | 23 | -66 | DR | -0.1 | OpenShort | | (3) | -9 | -6 | -5 | -16 | 0.5,60 | 55 | | 28 | Dec/8 | 9 | 640.32 | 638.99 | 632.09(0.06) | 634.06(0.1) | 636.53(-0.11) | 635.67 | -0.5 | | 2 | 48(0.3) | 15 | [3] | [-1] | [-0] | 28 | -26 | RG | -0.2 | Wait? | | (4) | -6 | 4 | -9 | -1 | 0.7,60 | 55 | | 29 | Dec/7 | 15 | 638.47 | 638.26 | 631.68(0.01) | 633.42(0.14) | 637.22(0.05) | 635.23 | -0.3 | | 0 | 48(3.9) | -10 | [1] | [6] | [-2] | 28 | 64 | CR | -0.4 | HoldShort? | | (3) | 3 | 2 | -12 | -7 | 0.7,60 | 45 | | 30 | Dec/7 | 14 | 638.47 | 638.26 | 631.6(-0.01) | 632.55(0.09) | 636.87(0.18) | 635 | -0.3 | | 0 | 44(-0.6) | -15 | [-1] | [12] | [-5] | 37 | 105 | RG | -0.4 | Wait | | (1) | 10 | -14 | -3 | 5 | 0.7,69 | 45 | | | | |
| 31 | Dec/7 | 13 | 638.47 | 638.26 | 631.6(-0) | 631.95(0.02) | 635.72(0.31) | 636.67 | -0.2 | | 0 | 45(-0.2) | 5 | [-0] | [17] | [-0] | 56 | 157 | RG | 0.2 | Wait | | (1) | 17 | -24 | 22 | 20 | 1,81 | 45 | | 32 | Dec/7 | 12 | 638.47 | 638.26 | 631.7(0.02) | 631.82(-0.02) | 633.73(0.36) | 639.46 | 0.1 | | 0 | 45(1.7) | 20 | [1] | [19] | [13] | 65 | 190 | UT | 1.2 | OpenLong | | (1) | 20 | -2 | 40 | 20 | 1.6,75 | 45 | | 33 | Dec/7 | 11 | 638.47 | 638.26 | 631.58(0.03) | 631.96(0.19) | 631.48(0.31) | 639.72 | 0.1 | | 0 | 43(2) | 35 | [2] | [22] | [26] | 45 | 178 | UT | 1.8 | OpenLong | | (1) | 17 | 50 | 35 | 20 | 1.7,52 | 45 | | 34 | Dec/7 | 10 | 638.47 | 638.26 | 631.4(-0.03) | 630.77(0.09) | 629.54(0.19) | 633.93 | -0.4 | | 0 | 41(-0.8) | 20 | [-2] | [12] | [19] | -10 | 117 | UR | 1 | SmallShort | | (-1) | 10 | 48 | 15 | 12 | 0.6,25 | 45 | | 35 | Dec/7 | 9 | 638.47 | 638.26 | 631.57(-0.04) | 630.77(-0) | 628.34(0.03) | 628.49 | -0.9 | | 0 | 42(-0.1) | 5 | [-2] | [1] | [2] | -55 | -2 | UR | 0 | SmallShort? | | (-4) | 2 | 11 | -2 | -15 | -0.7,13 | 45 | | | | |
| 36 | Dec/6 | 15 | 637.97 | 639.14 | 631.84(-0.07) | 630.24(-0.03) | 628.17(-0.28) | 627.15 | -1 | | 0 | 42(2.4) | -35 | [-4] | [-19] | [-7] | -59 | -70 | DT | -0.2 | OpenShort? | | (-3) | -15 | -14 | -1 | -20 | -1,16 | 38 | | 37 | Dec/6 | 14 | 637.97 | 639.14 | 632.3(-0.05) | 630.4(0.05) | 629.96(-0.39) | 628.7 | -0.8 | | 0 | 40(0) | -30 | [-3] | [-22] | [-7] | -54 | -108 | DT | -0.3 | OpenShort | | (-3) | -21 | -10 | -11 | -20 | -0.8,16 | 38 | | 38 | Dec/6 | 13 | 637.97 | 639.14 | 632.64(-0.08) | 630.11(0.03) | 632.44(0.07) | 629.82 | -0.7 | | 0 | 40(-2.1) | -5 | [-4] | [2] | [4] | -50 | 57 | UR | -0.6 | SmallShort | | (-3) | 4 | 25 | -22 | -9 | -0.6,15 | 38 | | 39 | Dec/6 | 12 | 637.97 | 639.14 | 633.16(-0.08) | 629.93(-0.12) | 631.99(-0.03) | 626.99 | -1 | | 0 | 42(1.7) | -20 | [-4] | [-7] | [-9] | -55 | -29 | DT | -1.1 | OpenShort | | (-6) | -2 | -10 | -28 | -8 | -1.3,28 | 38 | | 40 | Dec/6 | 11 | 637.97 | 639.14 | 633.66(-0.09) | 630.7(-0.12) | 632.17(-0.04) | 628.21 | -0.9 | | 0 | 40(-0.3) | -50 | [-5] | [-8] | [-19] | -21 | -10 | DT | -0.9 | OpenShort | | (-4) | -2 | -66 | 17 | -2 | -1.2,59 | 38 | | | | |
| 41 | Dec/6 | 10 | 637.97 | 639.14 | 634.24(-0.03) | 631.48(-0.03) | 632.4(0.22) | 635.82 | -0.2 | | 0 | 40(-1.8) | -15 | [-2] | [9] | [-6] | 17 | 104 | RG | 0.7 | Wait | | (-2) | 12 | -48 | 31 | 20 | 0.3,59 | 38 | | 42 | Dec/6 | 9 | 637.97 | 639.14 | 634.45(0.04) | 631.67(0.09) | 631.02(0.54) | 641.42 | 0.3 | | 0 | 42(2.2) | 35 | [2] | [31] | [54] | 29 | 203 | UT | 2.2 | OpenLong? | | (1) | 29 | 121 | 35 | 20 | 1.5,41 | 38 | | 43 | Dec/3 | 15 | 637.47 | 641.94 | 634.17(-0.06) | 631.13(-0.14) | 627.66(-0.04) | 627.53 | -0.8 | | 1 | 40(6.3) | 0 | [-3] | [-8] | [0] | -73 | -51 | RG | -0 | Wait? | | (-4) | -2 | 1 | 5 | -12 | -1.5,15 | 51 | | 44 | Dec/3 | 14 | 637.47 | 641.94 | 634.58(-0.09) | 632.04(-0.14) | 627.88(-0.22) | 627.49 | -0.8 | | 1 | 34(2) | -20 | [-5] | [-18] | [-5] | -76 | -75 | DT | -0.1 | OpenShort | | (-3) | -12 | -15 | 13 | -20 | -1.7,17 | 51 | | 45 | Dec/3 | 13 | 637.47 | 641.94 | 635.15(-0.09) | 632.95(-0.08) | 629.27(-0.2) | 629.24 | -0.7 | | 1 | 32(0) | -20 | [-5] | [-16] | [2] | -75 | -52 | DP | -0 | OpenShort | | (-4) | -11 | 6 | 13 | -20 | -1.5,13 | 51 | | | | |
| 46 | Dec/3 | 12 | 637.47 | 641.94 | 635.73(-0.12) | 633.43(-0.12) | 630.51(-0.28) | 628.56 | -0.7 | | 1 | 32(0) | -20 | [-7] | [-22] | [3] | -89 | -61 | DP | -0.5 | OpenShort | | (-6) | -15 | 22 | -9 | -20 | -1.8,6 | 51 | | 47 | Dec/3 | 11 | 637.47 | 641.94 | 636.49(-0.12) | 634.18(-0.16) | 632.3(-0.37) | 626.08 | -0.9 | | 1 | 32(6.3) | -50 | [-7] | [-27] | [-14] | -115 | -132 | DT | -1.6 | HoldShort | | (-8) | -20 | -17 | -26 | -20 | -2.6,0 | 51 | | 48 | Dec/3 | 10 | 637.47 | 641.94 | 637.24(-0.11) | 635.21(-0.19) | 634.67(-0.25) | 628 | -0.8 | | 1 | 25(4.5) | -50 | [-6] | [-22] | [-27] | -115 | -102 | DT | -2.1 | HoldShort | | (-6) | -13 | -54 | -38 | -20 | -2.9,8 | 51 | | 49 | Dec/3 | 9 | 637.47 | 641.94 | 637.93(-0.12) | 636.42(-0.04) | 636.24(-0.07) | 634.26 | -0.3 | | 1 | 21(-6.8) | -45 | [-7] | [-8] | [-9] | -63 | 42 | DT | -0.8 | OpenShort? | | (-3) | -4 | -14 | -21 | -16 | -1.4,22 | 51 | | 50 | Dec/2 | 15 | 638.31 | 644.2 | 638.7(-0.07) | 636.66(-0.05) | 636.71(0.06) | 635.85 | -0.2 | | 2 | 28(-1.4) | -10 | [-4] | [0] | [-6] | -37 | 44 | DT | -0.2 | OpenShort? | | (-6) | 3 | -13 | -12 | 4 | -0.8,33 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|