PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $20.1800 One month high (close): $28.0500

PACB Daily Change: 0.67% Daily StdDev 4.24% PACB EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $21.02(0.67%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	15	23.05	21.46	21.24(-0.33)	20.88(-0.05)	20.73(0.39)	21.1	-0.8	-18	20(-3.1)	-50	[-8]	[4]	[23]	-26	309	UR	0.8	SmallShort?	(-8)	9	41	19	20	-0.3,32	43
Daily Trend: % Up Forces: Down Forces: 20.88(hourly_sma_10 -1.04%) Support Levels: Resistance Levels: 21.24(hourly_sma_20 0.66%) 21.46(daily_ema_10 1.71%) 23.05(daily_ema_20 9.24%)

2	Dec/13	14	23.05	21.46	21.31(-0.51)	20.89(-0.24)	20.65(-0.53)	20.78	-1	-18	23(-4.8)	-50	[-12]	[-21]	[4]	-60	84	DP	0.2	OpenShort	(-11)	-13	9	6	5	-1,15	43
3	Dec/13	13	23.05	21.46	21.42(-0.6)	20.94(-0.38)	20.76(-0.19)	20.71	-1	-18	28(-4.2)	-50	[-14]	[-16]	[9]	-71	161	DP	-0.1	OpenShort	(-15)	-5	22	1	15	-1.1,7	43
4	Dec/13	12	23.05	21.46	21.55(-0.69)	21.02(-0.57)	20.8(-0.53)	20.54	-1.1	-18	32(-2.7)	-50	[-16]	[-26]	[-5]	-84	25	DT	-0.3	HoldShort	(-18)	-13	4	-9	-20	-1.4,1	43
5	Dec/13	11	23.05	21.46	21.7(-0.6)	21.14(-0.28)	20.91(-0.67)	20.51	-1.1	-18	35(-0.3)	-50	[-14]	[-26]	[-22]	-79	-164	DT	-0.5	HoldShort	(-18)	-16	-31	2	-20	-1.5,9	43

6	Dec/13	10	23.05	21.46	21.83(-0.5)	21.2(-0.33)	21.05(-0.38)	20.75	-1	-18	35(-0.2)	-50	[-12]	[-19]	[-29]	-74	-130	DT	-0.4	OpenShort	(-16)	-9	-73	3	-20	-1.3,9	43
7	Dec/13	9	23.05	21.46	21.94(-0.32)	21.27(-0.14)	21.13(0.05)	21.33	-0.7	-18	35(0.1)	-45	[-8]	[-5]	[23]	-57	12	DP	0.2	OpenShort?	(-11)	1	55	8	20	-0.7,11	43
8	Dec/10	15	23.36	21.66	22.01(-0.27)	21.3(-0.47)	21.12(-0.56)	20.9	-1	-19	35(3.3)	-50	[-6]	[-24]	[-9]	-85	-384	DT	-0.3	OpenShort?	(-10)	-13	-17	-2	-20	-1.4,0	30
9	Dec/10	14	23.36	21.66	22.07(-0.36)	21.4(-0.47)	21.24(-0.56)	21.03	-1	-19	32(1.1)	-50	[-8]	[-24]	[-9]	-82	-279	DT	-0.3	OpenShort	(-7)	-13	-19	-3	-20	-1.3,1	30
10	Dec/10	13	23.36	21.66	22.15(-0.45)	21.5(-0.46)	21.36(0.05)	21.18	-0.9	-19	31(0.4)	-50	[-11]	[-10]	[-1]	-80	-35	DT	-0.2	HoldShort	(-10)	1	-4	-3	5	-1.3,3	30

11	Dec/10	12	23.36	21.66	22.25(-0.31)	21.6(-0.6)	21.35(-0.37)	21.21	-0.9	-19	31(1.5)	-50	[-7]	[-21]	[-3]	-78	-279	DT	-0.2	OpenShort	(-12)	-9	-6	-1	-9	-1.4,7	30
12	Dec/10	11	23.36	21.66	22.32(-0.31)	21.73(-0.82)	21.43(-0.33)	21.26	-0.9	-19	29(1.7)	-50	[-7]	[-22]	[-7]	-74	-271	DT	-0.2	OpenShort	(-10)	-8	-30	10	19	-1.5,14	30
13	Dec/10	10	23.36	21.66	22.39(-0.18)	21.91(-0.81)	21.5(-0.28)	21.5	-0.8	-19	27(1.3)	-50	[-4]	[-20]	[-0]	-71	-303	DT	0	OpenShort	(-6)	-7	-17	8	20	-1.3,12	30
14	Dec/10	9	23.36	21.66	22.43(-0.13)	22.09(-0.81)	21.56(-0.37)	21.64	-0.7	-19	26(1)	-35	[-3]	[-22]	[24]	-76	-316	DP	0.1	OpenShort?	(-5)	-9	61	1	20	-1.3,7	30
15	Dec/9	15	23.66	21.9	22.46(-0.18)	22.27(-0.85)	21.64(-0.92)	21.16	-1	-19	25(2.9)	-50	[-4]	[-36]	[-32]	-103	-625	DT	-0.8	HoldShort?	(-7)	-22	-47	-13	-20	-2.1,0	37

16	Dec/9	14	23.66	21.9	22.5(0.27)	22.46(-0.71)	21.84(-0.91)	21.54	-0.9	-19	22(-7.1)	-50	[6]	[-31]	[-18]	-95	-865	DR	-0.6	HoldShort	(-2)	-21	-9	-17	-20	-1.8,0	37
17	Dec/9	13	23.66	21.9	22.44(0.36)	22.62(-0.4)	22.04(-1.3)	21.61	-0.8	-19	29(-5.9)	-45	[8]	[-36]	[-31]	-80	-970	DR	-0.6	HoldShort	(8)	-30	-27	-24	-20	-1.2,0	37
18	Dec/9	12	23.66	21.9	22.36(0.4)	22.71(-0.13)	22.33(-1.28)	21.83	-0.7	-19	35(-5.4)	-40	[9]	[-32]	[-35]	-65	-870	DR	-0.6	OpenShort	(11)	-30	-30	-32	-20	-0.6,0	37
19	Dec/9	11	23.66	21.9	22.27(0.54)	22.74(-0.31)	22.62(-1.22)	22.08	-0.6	-19	41(-6.7)	-50	[13]	[-32]	[-22]	-43	-829	DR	-0.5	OpenShort	(13)	-29	-10	-36	-20	-0.2,12	37
20	Dec/9	10	23.66	21.9	22.15(0.68)	22.81(-0.44)	22.9(-0.95)	22.16	-0.6	-19	47(-7)	-50	[16]	[-26]	[-26]	-8	-806	DR	-0.6	OpenShort	(17)	-22	-37	-28	-20	0,42	37

21	Dec/9	9	23.66	21.9	22(0.73)	22.91(-0.04)	23.12(-0.39)	22.47	-0.5	-19	54(-4.9)	-50	[17]	[-8]	[-34]	30	-518	DR	-0.5	OpenShort?	(21)	-9	-73	-18	-20	0.4,70	37
22	Dec/8	15	23.94	22.12	21.84(0.92)	22.92(0.26)	23.21(0.52)	23.1	-0.3	-18	59(-3.3)	-15	[22]	[20]	[-8]	64	-114	CR	-0.1	HoldShort?	(25)	12	-22	-4	4	0.9,91	36
23	Dec/8	14	23.94	22.12	21.64(0.65)	22.86(0.4)	23.09(1.01)	23.29	-0.3	-18	62(1)	5	[16]	[32]	[-2]	77	400	CR	0.1	OpenShort	(26)	24	-16	2	20	1.1,99	36
24	Dec/8	13	23.94	22.12	21.5(0.75)	22.77(0.49)	22.86(0.62)	23.43	-0.2	-18	61(2.1)	25	[18]	[24]	[21]	83	364	UT	0.4	OpenLong	(21)	15	35	7	20	1.3,100	36
25	Dec/8	12	23.94	22.12	21.34(0.61)	22.66(0.58)	22.72(0.09)	23.13	-0.3	-18	59(2)	0	[15]	[12]	[6]	76	311	RG	0.3	Wait	(18)	2	10	5	20	1.2,96	36

26	Dec/8	11	23.94	22.12	21.21(0.71)	22.53(1.26)	22.7(0.31)	23.04	-0.4	-18	57(2)	20	[17]	[26]	[9]	71	290	UT	0.2	OpenLong	(18)	7	57	-5	-20	1.3,88	36
27	Dec/8	10	23.94	22.12	21.06(0.53)	22.25(1.09)	22.63(0.04)	22.56	-0.6	-18	55(1.6)	0	[13]	[16]	[5]	63	241	RG	-0.1	Wait	(15)	1	48	-12	-20	1.1,85	36
28	Dec/8	9	23.94	22.12	20.95(0.48)	22.01(0.96)	22.62(-0.26)	22.16	-0.7	-18	54(0.6)	-50	[12]	[7]	[-36]	62	89	CR	-0.4	HoldShort?	(13)	-6	-66	-11	-20	0.9,89	36
29	Dec/7	15	24.22	22.1	20.85(0.43)	21.8(1.49)	22.68(0.35)	22.72	-0.6	-21	53(6.9)	-20	[10]	[28]	[-14]	85	593	CR	0	OpenShort?	(17)	8	-38	-4	-4	1.5,97	33
30	Dec/7	14	24.22	22.1	20.76(0.39)	21.48(1.85)	22.6(1.07)	23.05	-0.4	-21	46(4)	20	[9]	[49]	[22]	98	991	UT	0.4	OpenLong	(17)	26	38	-1	20	1.9,100	33

31	Dec/7	13	24.22	22.1	20.68(0.34)	21.09(1.64)	22.36(2.29)	22.73	-0.6	-21	42(3.2)	15	[8]	[75]	[24]	95	1200	UT	0.3	OpenLong	(8)	55	26	5	20	1.8,100	33
32	Dec/7	12	24.22	22.1	20.61(0.29)	20.75(1.62)	21.86(2.2)	22.51	-0.7	-21	39(3.1)	10	[7]	[72]	[24]	98	1152	RG	0.6	Wait	(8)	53	12	13	20	1.9,100	33
33	Dec/7	11	24.22	22.1	20.55(0.2)	20.42(0.99)	21.39(2.3)	22.41	-0.7	-21	36(2.7)	-0	[5]	[67]	[46]	100	1244	RG	1.1	SmallShort	(6)	55	14	37	20	2,100	33
34	Dec/7	10	24.22	22.1	20.51(0.24)	20.22(1)	20.91(2.75)	22.29	-0.7	-21	33(3.2)	5	[6]	[78]	[61]	80	1271	RG	1.6	SmallShort	(5)	66	43	38	20	2,80	33
35	Dec/7	9	24.22	22.1	20.46(0.15)	20.02(0.7)	20.35(2.67)	21.94	-0.9	-21	30(1.3)	-5	[4]	[72]	[125]	58	1181	RG	2	SmallShort?	(5)	64	234	36	20	1.9,60	33

36	Dec/6	15	24.55	22.09	20.43(-0.49)	20.02(0)	19.82(0.92)	20.17	-1.6	-31	29(-0.6)	-50	[-12]	[12]	[14]	-12	515	UR	0.5	SmallShort?	(-9)	22	4	22	20	-0.3,46	28
37	Dec/6	14	24.55	22.09	20.53(-0.29)	19.88(-0.1)	19.64(0.92)	20.14	-1.6	-31	29(-0.7)	-50	[-8]	[14]	[17]	-33	312	UR	0.6	SmallShort	(-13)	24	15	21	20	-0.5,30	28
38	Dec/6	13	24.55	22.09	20.59(-0.44)	19.88(0)	19.46(-0.26)	20.03	-1.6	-31	30(-1.6)	-50	[-11]	[-16]	[28]	-51	90	DP	0.7	OpenShort	(-9)	-7	66	14	20	-0.7,17	28
39	Dec/6	12	24.55	22.09	20.68(-0.67)	19.9(-0.65)	19.51(-0.91)	19.55	-1.8	-31	32(-0.5)	-50	[-17]	[-43]	[18]	-78	-123	DP	0	OpenShort	(-17)	-24	50	6	0	-1.3,5	28
40	Dec/6	11	24.55	22.09	20.82(-0.81)	20.03(-1.18)	19.69(-1.2)	19.19	-1.9	-31	32(-0.3)	-50	[-21]	[-58]	[-8]	-95	-285	DT	-0.6	HoldShort	(-21)	-31	-8	-10	-20	-1.8,0	28

41	Dec/6	10	24.55	22.09	20.99(-0.85)	20.27(-0.98)	19.93(-0.85)	19.25	-1.9	-31	32(-0.2)	-50	[-22]	[-47]	[-13]	-94	-215	DT	-0.7	HoldShort	(-23)	-22	-3	-6	-20	-1.9,4	28
42	Dec/6	9	24.55	22.09	21.17(-0.89)	20.47(-1.02)	20.1(-1.18)	19.27	-1.9	-31	33(1.6)	-50	[-23]	[-56]	[-64]	-96	-326	DT	-0.9	OpenShort?	(-24)	-30	-143	-7	-20	-2.1,7	28
43	Dec/3	15	25	22.7	21.36(-0.56)	20.68(-0.58)	20.34(0.2)	20.36	-1.7	-29	31(-1)	-50	[-14]	[-12]	[1]	-66	119	DP	0	OpenShort?	(-16)	5	0	8	-5	-1.1,12	27
44	Dec/3	14	25	22.7	21.48(-0.65)	20.8(-0.43)	20.3(-0.34)	20.36	-1.7	-29	32(-1.4)	-50	[-17]	[-24]	[-6]	-75	20	DT	0.1	HoldShort	(-16)	-9	-9	5	-20	-1.3,8	27
45	Dec/3	13	25	22.7	21.62(-0.6)	20.89(-0.48)	20.37(-1.12)	20.43	-1.6	-29	33(-0.2)	-50	[-15]	[-45]	[9]	-75	-243	DP	0.1	OpenShort	(-17)	-29	33	9	-20	-1.3,8	27

46	Dec/3	12	25	22.7	21.75(-0.64)	20.99(-0.9)	20.6(-1.2)	20.18	-1.7	-29	34(1.6)	-50	[-16]	[-52]	[-15]	-90	-394	DT	-0.4	OpenShort	(-18)	-31	-23	1	-20	-1.7,3	27
47	Dec/3	11	25	22.7	21.89(-0.55)	21.18(-0.47)	20.85(-0.81)	20.36	-1.7	-29	32(1.6)	-50	[-14]	[-36]	[-5]	-90	-366	DT	-0.6	OpenShort	(-17)	-21	28	-7	-20	-1.7,3	27
48	Dec/3	10	25	22.7	22.01(-0.68)	21.28(-0.93)	21.02(-1.45)	20.15	-1.7	-29	30(3.8)	-50	[-17]	[-59]	[-47]	-101	-546	DT	-1	HoldShort	(-17)	-37	-76	-34	-20	-2.2,4	27
49	Dec/3	9	25	22.7	22.16(-0.58)	21.48(-0.6)	21.33(-0.42)	20.74	-1.5	-29	27(0.3)	-50	[-15]	[-28]	[-48]	-93	-186	DT	-0.8	HoldShort?	(-14)	-11	-103	-31	-20	-1.9,5	27
50	Dec/2	15	25.49	23.2	22.29(-0.4)	21.61(-0.51)	21.42(0.19)	21.57	-1.4	-27	26(-0.8)	-50	[-10]	[-10]	[14]	-69	108	DP	0.2	OpenShort?	(-12)	5	26	-23	20	-1,6	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI