YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.0200 One month high (close): $20.2700

YANG Daily Change: 5.42% Daily StdDev 4.69% YANG EMA_5_Trend: -0.05% 10Minute StdDev: $0.4439

Latest Price : $19.05(5.42%)

Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	14	17.85	18.83	18.38(0.27)	18.7(0.38)	19.04(0.21)	19.01	0.8	11	30(1.5)	50	[6]	[11]	[2]	77	112	UT	-0.1	OpenLong	(7)	5	5	-14	20	1.5,89	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.83(daily_ema_10 -0.95%) 18.7(hourly_sma_10 -1.63%) 18.38(hourly_sma_20 -3.31%) 17.85(daily_ema_20 -6.1%) Resistance Levels:

2	Dec/13	13	17.85	18.83	18.33(0.22)	18.63(0.43)	19(0.69)	18.96	0.8	11	29(1.5)	50	[5]	[21]	[-5]	81	291	CR	-0.1	OpenShort	(5)	15	-17	-14	20	1.5,93	68
3	Dec/13	12	17.85	18.83	18.29(0.33)	18.55(0.6)	18.87(0.96)	19.12	0.9	11	27(3.4)	50	[7]	[30]	[4]	102	358	TP	0.6	OpenShort	(7)	21	-3	-12	20	2.1,99	68
4	Dec/13	11	17.85	18.83	18.23(0.39)	18.44(0.55)	18.69(0.97)	19.15	0.9	11	24(4.8)	50	[8]	[30]	[21]	118	350	UT	1.4	HoldLong	(7)	21	21	13	20	2.7,100	68
5	Dec/13	10	17.85	18.83	18.16(0.22)	18.34(0.49)	18.51(0.82)	18.96	0.8	11	19(4.8)	50	[5]	[25]	[19]	124	425	UT	1.7	HoldLong	(7)	18	15	16	20	3,99	68

6	Dec/13	9	17.85	18.83	18.12(0.17)	18.25(0.39)	18.36(0.6)	18.82	0.7	11	14(4.7)	50	[4]	[19]	[33]	137	371	UT	2.3	HoldLong?	(5)	13	62	24	20	3.5,99	68
7	Dec/10	15	17.67	18.81	18.09(-0.06)	18.18(0.17)	18.25(0.11)	18.27	0.4	11	9(-0.2)	50	[-1]	[4]	[2]	79	192	UR	0.1	SmallShort?	(0)	2	-1	7	16	1.3,96	68
8	Dec/10	14	17.67	18.81	18.09(0)	18.15(0.22)	18.23(0.22)	18.28	0.4	11	10(-0.7)	50	[0]	[7]	[6]	75	158	UR	0.3	SmallShort	(-1)	5	7	12	16	1.2,95	68
9	Dec/10	13	17.67	18.81	18.1(-0.06)	18.11(0.11)	18.19(0.06)	18.22	0.4	11	10(-0.6)	45	[-1]	[2]	[0]	65	147	RG	0.2	Wait	(-1)	1	-2	15	-16	0.8,95	68
10	Dec/10	12	17.67	18.81	18.11(-0.06)	18.09(0.22)	18.18(0.17)	18.24	0.4	11	11(-0.4)	50	[-1]	[6]	[5]	57	177	UR	0.4	SmallShort	(0)	4	-2	23	20	0.8,87	68

11	Dec/10	11	17.67	18.81	18.12(0.06)	18.05(0.11)	18.15(0.28)	18.26	0.4	11	11(0)	50	[1]	[8]	[12]	39	90	UT	0.6	OpenLong	(-1)	6	11	15	20	0.8,69	68
12	Dec/10	10	17.67	18.81	18.11(-0.06)	18.03(0.06)	18.1(0.28)	18.16	0.3	11	11(-0.7)	50	[-1]	[7]	[9]	21	166	UR	0.4	SmallShort	(0)	6	10	17	20	0.3,63	68
13	Dec/10	9	17.67	18.81	18.12(-0.06)	18.02(0.06)	18.05(0.06)	18.07	0.3	11	12(0.1)	45	[-1]	[2]	[-1]	-12	48	RG	0.1	Wait?	(-2)	1	-11	11	6	-0.3,46	68
14	Dec/9	15	17.54	18.86	18.13(-0.06)	18.01(0.17)	18.04(0.28)	18.17	0.4	11	12(0.3)	50	[-1]	[8]	[8]	-5	156	UR	0.7	SmallShort?	(0)	6	10	16	17	0.2,40	65
15	Dec/9	14	17.54	18.86	18.14(-0.33)	17.98(0.06)	17.99(0.22)	18.08	0.3	11	12(-7.8)	25	[-7]	[4]	[7]	-30	372	UR	0.5	SmallShort	(-1)	5	8	10	20	-0.3,28	65

16	Dec/9	13	17.54	18.86	18.2(-0.33)	17.97(-0.22)	17.95(-0.11)	18.01	0.3	11	19(-4.7)	15	[-7]	[-6]	[6]	-44	215	RG	0.2	Wait	(-8)	-2	4	8	20	-0.6,21	65
17	Dec/9	12	17.54	18.86	18.26(-0.38)	18.01(-0.22)	17.97(-0.06)	17.98	0.3	11	24(-4.2)	10	[-8]	[-5]	[5]	-52	233	RG	0	Wait	(-8)	-1	2	6	20	-0.7,16	65
18	Dec/9	11	17.54	18.86	18.33(-0.43)	18.05(-0.22)	17.97(0)	17.96	0.3	11	28(-3.4)	10	[-9]	[-4]	[1]	-61	246	RG	-0	Wait	(-8)	0	4	-2	6	-0.8,9	65
19	Dec/9	10	17.54	18.86	18.41(-0.43)	18.09(-0.22)	17.97(0)	17.93	0.2	11	32(-3.1)	15	[-9]	[-4]	[3]	-67	186	RG	-0.1	Wait	(-9)	0	7	2	6	-1,8	65
20	Dec/9	9	17.54	18.86	18.49(-0.48)	18.13(-0.28)	17.98(-0.11)	17.87	0.2	11	35(-2.2)	-20	[-10]	[-7]	[-13]	-70	130	DT	-0.2	OpenShort?	(-10)	-2	-27	3	-20	-1.1,8	65

21	Dec/8	15	17.5	18.78	18.58(-0.54)	18.18(-0.11)	18(-0.22)	18.11	0.4	11	37(-5.3)	10	[-12]	[-8]	[4]	-54	255	RG	0.2	Wait?	(-10)	-5	8	9	-6	-0.8,16	71
22	Dec/8	14	17.5	18.78	18.68(-0.64)	18.2(-0.16)	18.04(-0.39)	18.04	0.3	11	42(-5.2)	-5	[-14]	[-13]	[2]	-72	223	RG	0	Wait	(-12)	-8	10	2	-20	-1,3	71
23	Dec/8	13	17.5	18.78	18.8(-0.63)	18.23(-0.16)	18.11(-0.49)	17.95	0.3	11	48(-2.9)	-20	[-14]	[-15]	[-6]	-78	79	DT	-0.2	HoldShort	(-14)	-11	2	-3	-20	-1.1,0	71
24	Dec/8	12	17.5	18.78	18.92(-0.58)	18.26(-0.16)	18.2(-0.49)	17.93	0.3	11	50(-0.8)	-10	[-12]	[-15]	[-10]	-81	-45	DT	-0.3	HoldShort	(-13)	-11	-6	-5	-20	-1.3,2	71
25	Dec/8	11	17.5	18.78	19.03(-0.63)	18.29(-0.71)	18.29(-0.44)	17.98	0.3	11	51(-0.3)	-15	[-14]	[-20]	[-11]	-78	-7	DT	-0.4	HoldShort	(-13)	-9	-36	-3	16	-1.3,5	71

26	Dec/8	10	17.5	18.78	19.15(-0.47)	18.42(-0.54)	18.37(0.05)	18.3	0.5	11	52(-0.1)	20	[-10]	[-7]	[3]	-70	65	RG	-0.1	Wait	(-11)	1	-11	3	20	-1.1,8	71
27	Dec/8	9	17.5	18.78	19.24(-0.52)	18.52(-0.54)	18.36(0.05)	18.4	0.6	11	52(-0.8)	15	[-11]	[-7]	[6]	-65	118	RG	0	Wait?	(-11)	1	-1	5	20	-1,10	71
28	Dec/7	15	17.48	18.7	19.34(-0.36)	18.62(-0.53)	18.35(0.22)	18.41	0.6	11	52(1.3)	40	[-8]	[-2]	[6]	-70	-49	RG	0.1	Wait?	(-11)	5	5	7	20	-1.1,8	75
29	Dec/7	14	17.48	18.7	19.41(-0.15)	18.72(-0.69)	18.31(0.05)	18.37	0.6	11	51(1.9)	50	[-3]	[-6]	[0]	-78	-370	RG	0.1	Wait	(-9)	1	1	3	-6	-1.3,5	75
30	Dec/7	13	17.48	18.7	19.44(-0.21)	18.85(-0.68)	18.3(-0.97)	18.36	0.6	11	49(2.3)	35	[-5]	[-28]	[4]	-80	-594	RG	0.1	Wait	(-3)	-21	14	3	-11	-1.4,5	75

31	Dec/7	12	17.48	18.7	19.48(-0.15)	18.98(-0.99)	18.48(-1.12)	18.24	0.5	11	47(2.9)	10	[-3]	[-34]	[-12]	-90	-776	RG	-0.3	Wait	(-4)	-24	-16	-3	-20	-1.7,3	75
32	Dec/7	11	17.48	18.7	19.48(0)	19.17(-0.98)	18.69(-1.01)	18.38	0.6	11	44(-0.6)	45	[0]	[-31]	[-3]	-88	-842	DR	-0.4	HoldShort	(-3)	-22	18	-15	-20	-1.6,2	75
33	Dec/7	10	17.48	18.7	19.51(-0.05)	19.36(-1.12)	18.88(-1.36)	18.22	0.5	11	45(1.2)	20	[-1]	[-40]	[-22]	-88	-961	RG	-0.9	SmallLong	(-1)	-29	-9	-22	-20	-1.8,7	75
34	Dec/7	9	17.48	18.7	19.51(0)	19.58(-0.96)	19.14(-1.29)	18.3	0.5	11	43(0.3)	25	[0]	[-37]	[-59]	-80	-965	DR	-1.2	HoldShort?	(0)	-28	-104	-25	-20	-1.8,15	75
35	Dec/6	15	17.42	18.58	19.52(0.21)	19.77(-0.5)	19.39(-0.41)	19.27	1.2	12	43(-3.2)	50	[5]	[-11]	[-10]	-42	-455	DR	-0.2	OpenShort?	(5)	-9	0	-15	-20	-0.4,18	74

36	Dec/6	14	17.42	18.58	19.48(0.05)	19.87(-0.45)	19.47(-0.92)	19.27	1.2	12	46(-0.2)	10	[1]	[-22]	[-16]	-22	-401	DR	-0.3	OpenShort	(4)	-20	-13	-16	-20	-0.3,36	74
37	Dec/6	13	17.42	18.58	19.47(0.15)	19.96(-0.5)	19.65(-1.01)	19.39	1.3	12	47(-1)	25	[3]	[-23]	[-14]	-5	-457	DR	-0.4	OpenShort	(2)	-21	-7	-16	-20	-0.1,48	74
38	Dec/6	12	17.42	18.58	19.44(0.21)	20.06(-0.15)	19.85(-0.9)	19.46	1.3	12	48(-1.3)	25	[4]	[-17]	[-21]	3	-436	DR	-0.5	OpenShort	(3)	-19	-13	-22	-20	0,53	74
39	Dec/6	11	17.42	18.58	19.4(0.31)	20.09(0.3)	20.03(-0.6)	19.58	1.4	12	49(-1.6)	40	[7]	[-5]	[-26]	25	-385	DR	-0.6	OpenShort	(5)	-13	-8	-20	-20	0.2,70	74
40	Dec/6	10	17.42	18.58	19.34(0.31)	20.03(0.2)	20.15(-0.69)	19.66	1.4	12	50(-2.2)	20	[7]	[-8]	[-32]	43	-329	DR	-0.6	OpenShort	(6)	-15	-48	-14	-20	0.4,83	74

41	Dec/6	9	17.42	18.58	19.28(0.52)	19.99(0.65)	20.29(0.05)	20.13	1.7	12	53(0.4)	50	[11]	[13]	[-16]	70	-79	CR	-0.2	HoldShort?	(11)	1	-28	-5	-20	1,95	74
42	Dec/3	15	17.36	18.31	19.18(0.42)	19.86(1.07)	20.28(0.1)	20.41	2	14	52(1.6)	50	[9]	[20]	[1]	85	233	UT	0.2	OpenLong?	(12)	2	6	-3	-5	1.5,97	84
43	Dec/3	14	17.36	18.31	19.1(0.32)	19.65(1.03)	20.26(0.5)	20.35	2	14	51(3.5)	50	[7]	[27]	[5]	86	446	UT	0.1	OpenLong	(10)	11	13	-3	14	1.6,96	84
44	Dec/3	13	17.36	18.31	19.04(0.32)	19.45(0.93)	20.16(1.26)	20.22	1.9	14	47(3.4)	50	[7]	[42]	[2]	85	615	UT	0.1	OpenLong	(5)	27	-5	-8	20	1.7,92	84
45	Dec/3	12	17.36	18.31	18.98(0.26)	19.27(1)	19.91(1.17)	20.27	1.9	14	44(4.5)	50	[6]	[41]	[17]	95	714	UT	0.5	OpenLong	(7)	25	13	0	20	2,95	84

46	Dec/3	11	17.36	18.31	18.93(0.16)	19.08(0.53)	19.68(1.23)	20.14	1.8	14	39(3.4)	50	[3]	[36]	[18]	96	791	UT	0.8	OpenLong	(5)	26	-22	19	20	2,96	84
47	Dec/3	10	17.36	18.31	18.9(0.27)	18.98(0.85)	19.44(2.1)	20.36	2	14	36(6.3)	50	[6]	[59]	[49]	110	1037	UT	1.7	HoldLong	(6)	45	54	27	20	2.7,92	84
48	Dec/3	9	17.36	18.31	18.85(0.21)	18.82(0.64)	19.04(1.6)	19.84	1.6	14	30(4)	50	[5]	[46]	[55]	95	724	UT	1.8	OpenLong?	(2)	34	97	32	20	2.2,90	84
49	Dec/2	15	17.18	17.93	18.81(0.05)	18.7(0.27)	18.74(0.64)	18.95	1.3	11	26(-2.9)	50	[1]	[20]	[1]	40	181	UT	0.5	OpenLong?	(0)	14	-19	13	20	0.4,80	80
50	Dec/2	14	17.18	17.93	18.8(0.05)	18.65(0.48)	18.62(0.76)	19.13	1.4	11	28(0.6)	50	[1]	[25]	[15]	29	325	UT	1.3	OpenLong	(1)	16	22	10	20	0.9,56	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI