|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.4600 One month high (close): $34.9000
GDX Daily Change: 0.07% Daily StdDev 1.46% GDX EMA_5_Trend: -0.39% 10Minute StdDev: $0.1033
Latest Price : $30.51(0.07%) | Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 14 | 32.08 | 30.93 | 30.58(-0.16) | 30.53(-0.03) | 30.5(-0.1) | 30.49 | -1.1 | | -27 | 7(-8.3) | -50 | [-11] | [-14] | [4] | -65 | 113 | DP | -0.1 | OpenShort | | (-5) | -7 | 17 | -9 | -3 | -1,10 | 23 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.21%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.53(hourly_sma_10 0.13%) 30.58(hourly_sma_20 0.3%) 30.93(daily_ema_10 1.44%) 32.08(daily_ema_20 5.21%)
|
| | | 2 | Dec/13 | 13 | 32.08 | 30.93 | 30.63(-0.16) | 30.54(-0.03) | 30.53(-0.07) | 30.41 | -1.2 | | -27 | 15(-3.5) | -50 | [-11] | [-12] | [-9] | -75 | 81 | DT | -0.6 | HoldShort | | (-10) | -5 | -10 | -21 | -20 | -1,0 | 23 | | 3 | Dec/13 | 12 | 32.08 | 30.93 | 30.68(-0.13) | 30.55(-0.03) | 30.55(-0.07) | 30.46 | -1.1 | | -27 | 18(-2) | -50 | [-9] | [-12] | [-3] | -53 | 49 | DT | -0.3 | OpenShort | | (-10) | -5 | -6 | -3 | -3 | -0.8,17 | 23 | | 4 | Dec/13 | 11 | 32.08 | 30.93 | 30.72(-0.13) | 30.56(-0.03) | 30.57(-0.03) | 30.49 | -1.1 | | -27 | 20(-1.2) | -50 | [-9] | [-9] | [-12] | -37 | 59 | DT | -0.3 | OpenShort | | (-8) | -2 | -36 | 11 | -20 | -0.8,33 | 23 | | 5 | Dec/13 | 10 | 32.08 | 30.93 | 30.76(-0.06) | 30.57(0.03) | 30.58(0.1) | 30.66 | -1 | | -27 | 22(-1.1) | -50 | [-4] | [3] | [5] | -13 | 59 | UR | 0.3 | SmallShort | | (-8) | 7 | 2 | 18 | 20 | -0.3,45 | 23 | | | | |
| 6 | Dec/13 | 9 | 32.08 | 30.93 | 30.78(-0.13) | 30.57(0) | 30.58(0) | 30.65 | -1 | | -27 | 23(-1.2) | -50 | [-9] | [-6] | [14] | -43 | 97 | DP | 0.3 | OpenShort? | | (-7) | 0 | 32 | 8 | 20 | -0.4,17 | 23 | | 7 | Dec/10 | 15 | 32.29 | 31.09 | 30.82(-0.13) | 30.56(-0.03) | 30.58(0) | 30.5 | -1.2 | | -27 | 24(0.6) | -50 | [-9] | [-7] | [-2] | -70 | 37 | DT | -0.1 | OpenShort? | | (-8) | 0 | -6 | -0 | -3 | -0.9,3 | 19 | | 8 | Dec/10 | 14 | 32.29 | 31.09 | 30.86(-0.13) | 30.57(-0.07) | 30.58(0) | 30.53 | -1.2 | | -27 | 23(-0.4) | -50 | [-9] | [-8] | [-2] | -67 | 26 | DT | -0.1 | OpenShort | | (-8) | 0 | -6 | 3 | -3 | -0.9,6 | 19 | | 9 | Dec/10 | 13 | 32.29 | 31.09 | 30.9(-0.13) | 30.59(-0.07) | 30.55(-0.07) | 30.56 | -1.2 | | -27 | 24(-0.2) | -50 | [-9] | [-13] | [-1] | -67 | 7 | DT | 0 | OpenShort | | (-8) | -5 | -8 | 6 | 10 | -1,8 | 19 | | 10 | Dec/10 | 12 | 32.29 | 31.09 | 30.94(-0.1) | 30.61(-0.03) | 30.55(0) | 30.6 | -1.1 | | -27 | 24(0) | -50 | [-7] | [-7] | [2] | -69 | -5 | DP | 0.1 | OpenShort | | (-8) | 0 | 5 | 5 | -7 | -1,6 | 19 | | | | |
| 11 | Dec/10 | 11 | 32.29 | 31.09 | 30.97(-0.13) | 30.62(-0.29) | 30.55(0) | 30.58 | -1.1 | | -27 | 24(-0.1) | -50 | [-9] | [-16] | [11] | -75 | 6 | DP | 0 | OpenShort | | (-7) | 0 | 17 | 2 | 20 | -1.1,3 | 19 | | 12 | Dec/10 | 10 | 32.29 | 31.09 | 31.01(-0.19) | 30.71(-0.32) | 30.57(-0.1) | 30.5 | -1.2 | | -27 | 24(0.7) | -50 | [-13] | [-25] | [-2] | -84 | 11 | DT | -0.2 | HoldShort | | (-10) | -7 | -8 | 2 | 7 | -1.4,1 | 19 | | 13 | Dec/10 | 9 | 32.29 | 31.09 | 31.07(-0.1) | 30.81(-0.23) | 30.6(-0.07) | 30.54 | -1.2 | | -27 | 23(0.9) | -50 | [-7] | [-18] | [-6] | -85 | -84 | DT | -0.2 | HoldShort? | | (-10) | -5 | -19 | 4 | -7 | -1.5,3 | 19 | | 14 | Dec/9 | 15 | 32.49 | 31.25 | 31.1(-0.13) | 30.88(-0.19) | 30.62(-0.13) | 30.63 | -1.2 | | -26 | 22(1.5) | -50 | [-9] | [-21] | [-0] | -82 | -48 | DT | 0 | OpenShort? | | (-8) | -9 | 2 | 6 | -20 | -1.4,3 | 18 | | 15 | Dec/9 | 14 | 32.49 | 31.25 | 31.14(-0.06) | 30.94(-0.19) | 30.66(-0.07) | 30.62 | -1.2 | | -26 | 21(1.3) | -50 | [-4] | [-16] | [1] | -89 | -127 | DP | -0.1 | OpenShort | | (-7) | -5 | 6 | 4 | -20 | -1.6,1 | 18 | | | | |
| 16 | Dec/9 | 13 | 32.49 | 31.25 | 31.16(-0.06) | 31(-0.26) | 30.68(-0.58) | 30.59 | -1.3 | | -26 | 20(1.9) | -50 | [-4] | [-52] | [-5] | -98 | -268 | DT | -0.3 | OpenShort | | (-7) | -39 | 0 | -12 | -20 | -1.9,0 | 18 | | 17 | Dec/9 | 12 | 32.49 | 31.25 | 31.18(-0.06) | 31.08(-0.22) | 30.86(-0.52) | 30.59 | -1.3 | | -26 | 18(2.4) | -50 | [-4] | [-47] | [-15] | -101 | -262 | DT | -1 | HoldShort | | (-4) | -35 | -19 | -14 | -20 | -2.2,4 | 18 | | 18 | Dec/9 | 11 | 32.49 | 31.25 | 31.2(-0.06) | 31.15(-0.19) | 31.02(-0.39) | 30.68 | -1.2 | | -26 | 15(1.6) | -50 | [-4] | [-37] | [-23] | -101 | -210 | DT | -1.5 | HoldShort | | (-4) | -26 | -27 | -57 | -20 | -2.2,4 | 18 | | 19 | Dec/9 | 10 | 32.49 | 31.25 | 31.22(-0.03) | 31.21(-0.19) | 31.14(-0.32) | 30.81 | -1.1 | | -26 | 14(1.6) | -50 | [-2] | [-32] | [-4] | -62 | -182 | DT | -1.6 | OpenShort | | (-2) | -22 | 19 | -34 | -20 | -2,38 | 18 | | 20 | Dec/9 | 9 | 32.49 | 31.25 | 31.23(-0.06) | 31.27(-0.16) | 31.24(-0.29) | 30.72 | -1.2 | | -26 | 12(1.8) | -50 | [-4] | [-30] | [-62] | -59 | -174 | DT | -2.8 | OpenShort? | | (-4) | -20 | -156 | -27 | -20 | -2.8,61 | 18 | | | | |
| 21 | Dec/8 | 15 | 32.66 | 31.42 | 31.25(0.13) | 31.32(0.03) | 31.33(0.1) | 31.48 | -0.8 | | -23 | 10(-2.6) | 25 | [9] | [8] | [12] | 71 | -38 | UT | 1 | OpenLong? | | (7) | 7 | 19 | 17 | 20 | 1.5,83 | 19 | | 22 | Dec/8 | 14 | 32.66 | 31.42 | 31.21(0.13) | 31.31(-0.03) | 31.3(0.1) | 31.39 | -0.9 | | -23 | 13(-2) | 15 | [9] | [6] | [8] | 40 | -51 | UT | 0.5 | OpenLong | | (7) | 7 | 17 | 6 | 16 | 0.9,67 | 19 | | 23 | Dec/8 | 13 | 32.66 | 31.42 | 31.17(0.13) | 31.32(-0.03) | 31.27(-0.03) | 31.31 | -0.9 | | -23 | 15(-2.1) | -0 | [9] | [-3] | [2] | 21 | -105 | RG | 0.2 | Wait | | (8) | -2 | 10 | -9 | -3 | 0.6,56 | 19 | | 24 | Dec/8 | 12 | 32.66 | 31.42 | 31.13(0.1) | 31.32(0) | 31.28(-0.03) | 31.26 | -0.9 | | -23 | 17(-1.5) | -15 | [7] | [-2] | [0] | 20 | -72 | RG | -0.1 | Wait | | (7) | -2 | 8 | -7 | -16 | 0.5,57 | 19 | | 25 | Dec/8 | 11 | 32.66 | 31.42 | 31.1(0.13) | 31.33(0.06) | 31.29(-0.06) | 31.22 | -1 | | -23 | 18(-2.1) | -25 | [9] | [-2] | [-12] | 23 | -112 | DR | -0.3 | OpenShort | | (8) | -4 | -23 | -11 | -20 | 0.4,63 | 19 | | | | |
| 26 | Dec/8 | 10 | 32.66 | 31.42 | 31.06(0.16) | 31.31(0.1) | 31.31(-0.03) | 31.33 | -0.9 | | -23 | 21(-2.3) | -5 | [11] | [2] | [3] | 48 | -87 | RG | 0.1 | Wait | | (8) | -2 | 17 | -6 | -20 | 0.9,75 | 19 | | 27 | Dec/8 | 9 | 32.66 | 31.42 | 31.01(0.16) | 31.28(0.06) | 31.32(-0.16) | 31.25 | -1 | | -23 | 23(-2.7) | -15 | [11] | [-8] | [-8] | 42 | -133 | DR | -0.2 | OpenShort? | | (10) | -11 | -17 | -9 | -13 | 0.7,74 | 19 | | 28 | Dec/7 | 15 | 32.76 | 31.51 | 30.96(0.16) | 31.26(0.1) | 31.32(0) | 31.33 | -1 | | -23 | 26(-0.9) | -10 | [11] | [3] | [-2] | 57 | -49 | CR | -0.1 | HoldShort? | | (12) | 0 | 0 | -11 | -6 | 1,82 | 21 | | 29 | Dec/7 | 14 | 32.76 | 31.51 | 30.91(0.13) | 31.23(0.13) | 31.37(0.03) | 31.33 | -1 | | -23 | 26(0.1) | -10 | [9] | [6] | [2] | 65 | 11 | RG | -0.1 | Wait | | (10) | 2 | 8 | -11 | 10 | 1.1,87 | 21 | | 30 | Dec/7 | 13 | 32.76 | 31.51 | 30.87(0.16) | 31.19(0.06) | 31.36(0.13) | 31.29 | -1 | | -23 | 26(-0.1) | -20 | [11] | [11] | [-11] | 70 | 4 | CR | -0.2 | HoldShort | | (8) | 9 | -31 | -8 | 6 | 1.1,92 | 21 | | | | |
| 31 | Dec/7 | 12 | 32.76 | 31.51 | 30.82(0.2) | 31.17(0.26) | 31.32(0.29) | 31.44 | -0.9 | | -23 | 26(0.6) | 15 | [14] | [29] | [-2] | 89 | 66 | CR | 0.3 | OpenShort | | (12) | 20 | -6 | -1 | 6 | 1.6,99 | 21 | | 32 | Dec/7 | 11 | 32.76 | 31.51 | 30.76(0.2) | 31.09(0.26) | 31.23(0.29) | 31.47 | -0.9 | | -23 | 26(1.3) | 40 | [14] | [29] | [11] | 98 | 96 | UT | 0.6 | OpenLong | | (13) | 20 | 23 | 6 | 20 | 1.9,100 | 21 | | 33 | Dec/7 | 10 | 32.76 | 31.51 | 30.7(0.16) | 31.01(0.23) | 31.14(0.19) | 31.36 | -1 | | -23 | 25(1.4) | 25 | [11] | [21] | [9] | 94 | 90 | UT | 0.6 | OpenLong | | (13) | 13 | 19 | 5 | 20 | 1.8,99 | 21 | | 34 | Dec/7 | 9 | 32.76 | 31.51 | 30.65(0.13) | 30.94(0.23) | 31.08(0.19) | 31.27 | -1 | | -23 | 23(2) | 30 | [9] | [20] | [18] | 92 | 112 | UT | 0.6 | OpenLong? | | (10) | 13 | 46 | 3 | 20 | 1.8,97 | 21 | | 35 | Dec/6 | 15 | 32.84 | 31.66 | 30.61(0.1) | 30.87(0.19) | 31.02(-0.03) | 31.05 | -1.3 | | -22 | 21(0.6) | -20 | [7] | [2] | [3] | 80 | 28 | RG | 0.1 | Wait? | | (8) | -2 | 10 | -2 | 0 | 1.4,95 | 16 | | | | |
| 36 | Dec/6 | 14 | 32.84 | 31.66 | 30.61(0) | 30.81(0.2) | 31.03(0.23) | 31 | -1.3 | | -22 | 21(0.2) | -50 | [0] | [18] | [-0] | 79 | 200 | RG | -0.1 | Wait | | (5) | 15 | -2 | 2 | 3 | 1.4,94 | 16 | | 37 | Dec/6 | 13 | 32.84 | 31.66 | 30.58(-0.03) | 30.75(0.29) | 30.96(0.23) | 31.01 | -1.3 | | -22 | 20(-1.7) | -50 | [-2] | [21] | [-2] | 83 | 231 | RG | 0.2 | Wait | | (0) | 15 | -8 | 8 | -10 | 1.5,95 | 16 | | 38 | Dec/6 | 12 | 32.84 | 31.66 | 30.59(-0.1) | 30.66(0.2) | 30.89(0.29) | 31.05 | -1.3 | | -22 | 22(-4.6) | -50 | [-7] | [20] | [10] | 85 | 329 | UR | 0.5 | SmallShort | | (-2) | 20 | 8 | 24 | 20 | 1.5,97 | 16 | | 39 | Dec/6 | 11 | 32.84 | 31.66 | 30.62(-0.16) | 30.6(0.16) | 30.8(0.23) | 31.01 | -1.3 | | -22 | 27(-6.2) | -50 | [-11] | [14] | [6] | 73 | 355 | UR | 0.6 | SmallShort | | (-7) | 15 | -12 | 24 | 20 | 1,98 | 16 | | 40 | Dec/6 | 10 | 32.84 | 31.66 | 30.67(-0.13) | 30.55(0.3) | 30.73(0.49) | 31.07 | -1.2 | | -22 | 33(-6.2) | -50 | [-9] | [37] | [37] | 59 | 390 | UR | 0.7 | SmallShort | | (-8) | 33 | 82 | 29 | 20 | 0.9,86 | 16 | | | | |
| 41 | Dec/6 | 9 | 32.84 | 31.66 | 30.71(-0.29) | 30.46(0.1) | 30.58(0.16) | 30.68 | -1.5 | | -22 | 39(-7) | -50 | [-20] | [5] | [6] | 13 | 332 | UR | 0.2 | SmallShort? | | (-17) | 11 | 6 | 18 | 13 | -0.1,65 | 16 | | 42 | Dec/3 | 15 | 32.94 | 31.9 | 30.8(-0.23) | 30.43(0.13) | 30.53(0.3) | 30.65 | -1.7 | | -21 | 46(-6.5) | -50 | [-15] | [15] | [10] | 0 | 264 | UR | 0.2 | SmallShort? | | (-19) | 20 | 13 | 20 | 20 | -0.2,55 | 12 | | 43 | Dec/3 | 14 | 32.94 | 31.9 | 30.87(-0.23) | 30.39(0.1) | 30.44(0.16) | 30.59 | -1.7 | | -21 | 53(-2.5) | -50 | [-15] | [5] | [2] | -28 | 189 | UR | 0.2 | SmallShort | | (-17) | 11 | -6 | 14 | 20 | -0.4,32 | 12 | | 44 | Dec/3 | 13 | 32.94 | 31.9 | 30.94(-0.19) | 30.36(0.07) | 30.39(0.07) | 30.62 | -1.7 | | -21 | 55(-1.8) | -50 | [-13] | [-2] | [15] | -40 | 116 | DP | 0.3 | OpenShort | | (-15) | 5 | 32 | 11 | 20 | -0.4,20 | 12 | | 45 | Dec/3 | 12 | 32.94 | 31.9 | 31(-0.23) | 30.36(0) | 30.37(0.07) | 30.47 | -1.8 | | -21 | 57(-0.8) | -50 | [-15] | [-5] | [15] | -60 | 86 | DP | 0.1 | OpenShort | | (-15) | 5 | 34 | 3 | 20 | -0.7,8 | 12 | | | | |
| 46 | Dec/3 | 11 | 32.94 | 31.9 | 31.07(-0.26) | 30.34(-0.23) | 30.35(0.03) | 30.31 | -1.9 | | -21 | 58(0.6) | -50 | [-17] | [-16] | [11] | -71 | 36 | DP | -0.1 | OpenShort | | (-17) | 2 | 23 | 0 | 20 | -1,4 | 12 | | 47 | Dec/3 | 10 | 32.94 | 31.9 | 31.15(-0.29) | 30.41(-0.36) | 30.34(-0.07) | 30.2 | -2 | | -21 | 57(0.9) | -50 | [-20] | [-27] | [-12] | -74 | -18 | DT | -0.2 | OpenShort | | (-19) | -5 | -41 | 2 | 20 | -1.2,6 | 12 | | 48 | Dec/3 | 9 | 32.94 | 31.9 | 31.24(-0.35) | 30.52(-0.39) | 30.36(0.1) | 30.39 | -1.9 | | -21 | 56(-3.1) | -50 | [-24] | [-18] | [-5] | -69 | 118 | DT | 0 | OpenShort? | | (-17) | 7 | -21 | -23 | 20 | -1.1,9 | 12 | | 49 | Dec/2 | 15 | 33.01 | 32.25 | 31.35(-0.35) | 30.64(-0.45) | 30.33(0.07) | 30.49 | -2 | | -18 | 59(-4.9) | -50 | [-24] | [-23] | [8] | -72 | 110 | DP | 0.2 | OpenShort? | | (-25) | 5 | 21 | -24 | 20 | -1.1,6 | 10 | | 50 | Dec/2 | 14 | 33.01 | 32.25 | 31.46(-0.25) | 30.78(-0.55) | 30.31(-0.07) | 30.39 | -2 | | -18 | 64(2.1) | -50 | [-16] | [-33] | [8] | -81 | -104 | DP | 0.1 | OpenShort | | (-23) | -5 | 32 | -27 | 17 | -1.3,2 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|