|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $3.3350 One month high (close): $5.0050
BNGO Daily Change: -2.34% Daily StdDev 3.76% BNGO EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $3.34(-2.34%) | Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 14 | 3.95 | 3.56 | 3.46(-0.57) | 3.36(-0.3) | 3.3(-0.9) | 3.3 | -1.3 | | -32 | 24(-2.2) | -50 | [-15] | [-37] | [-2] | -74 | -136 | DT | 0 | OpenShort | | (-17) | -24 | 0 | 6 | -20 | -1.3,9 | 23 | Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -0.89%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.36(hourly_sma_10 1.82%) 3.46(hourly_sma_20 4.85%) 3.56(daily_ema_10 7.88%) 3.95(daily_ema_20 19.7%)
|
| | | 2 | Dec/13 | 13 | 3.95 | 3.56 | 3.48(-0.57) | 3.37(-0.59) | 3.33(-0.6) | 3.3 | -1.3 | | -32 | 26(-1.4) | -50 | [-15] | [-33] | [1] | -81 | -126 | DP | -0.2 | OpenShort | | (-16) | -16 | 17 | -1 | -20 | -1.4,4 | 23 | | 3 | Dec/13 | 12 | 3.95 | 3.56 | 3.5(-0.85) | 3.39(-0.59) | 3.35(-0.89) | 3.28 | -1.3 | | -32 | 28(-0.5) | -50 | [-23] | [-43] | [-6] | -89 | -42 | DT | -0.5 | HoldShort | | (-24) | -24 | 9 | -7 | -20 | -1.6,1 | 23 | | 4 | Dec/13 | 11 | 3.95 | 3.56 | 3.53(-0.84) | 3.41(-0.87) | 3.38(-0.88) | 3.27 | -1.4 | | -32 | 28(0.9) | -50 | [-22] | [-46] | [-34] | -92 | -159 | DT | -0.8 | HoldShort | | (-16) | -23 | -84 | -3 | -20 | -1.9,6 | 23 | | 5 | Dec/13 | 10 | 3.95 | 3.56 | 3.56(-0.56) | 3.44(-0.58) | 3.41(-0.29) | 3.37 | -1.2 | | -32 | 27(-0.1) | -50 | [-15] | [-25] | [-26] | -78 | -73 | DT | -0.3 | HoldShort | | (-16) | -8 | -66 | 3 | -20 | -1.4,7 | 23 | | | | |
| 6 | Dec/13 | 9 | 3.95 | 3.56 | 3.56(0) | 3.46(-0.29) | 3.42(0.29) | 3.45 | -1 | | -32 | 27(0.3) | -20 | [0] | [-2] | [13] | -67 | -293 | DP | 0.2 | OpenShort? | | (-16) | 8 | 42 | 9 | -20 | -1,8 | 23 | | 7 | Dec/10 | 15 | 4.04 | 3.62 | 3.58(-0.28) | 3.47(-0.57) | 3.41(-0.29) | 3.4 | -1.2 | | -32 | 27(3.3) | -50 | [-7] | [-22] | [-4] | -82 | -306 | DT | -0.1 | OpenShort? | | (-8) | -8 | 0 | 4 | -20 | -1.3,1 | 23 | | 8 | Dec/10 | 14 | 4.04 | 3.62 | 3.59(-0.55) | 3.49(-0.57) | 3.42(-0.87) | 3.4 | -1.2 | | -32 | 24(1.4) | -50 | [-15] | [-39] | [-7] | -88 | -217 | DT | -0.2 | OpenShort | | (-8) | -23 | -8 | 5 | -20 | -1.5,0 | 23 | | 9 | Dec/10 | 13 | 4.04 | 3.62 | 3.61(-0.28) | 3.51(-0.57) | 3.45(-0.86) | 3.41 | -1.2 | | -32 | 22(1.3) | -50 | [-7] | [-37] | [-7] | -93 | -490 | DT | -0.3 | OpenShort | | (-16) | -23 | -8 | 2 | -20 | -1.7,0 | 23 | | 10 | Dec/10 | 12 | 4.04 | 3.62 | 3.62(-0.55) | 3.53(-0.84) | 3.48(-0.57) | 3.42 | -1.1 | | -32 | 21(1.7) | -50 | [-15] | [-35] | [-8] | -95 | -170 | DT | -0.5 | OpenShort | | (-8) | -15 | 0 | -2 | -20 | -1.8,0 | 23 | | | | |
| 11 | Dec/10 | 11 | 4.04 | 3.62 | 3.64(-0.27) | 3.56(-0.84) | 3.5(-0.85) | 3.42 | -1.1 | | -32 | 19(2.3) | -50 | [-7] | [-41] | [-22] | -103 | -547 | DT | -0.8 | HoldShort | | (-16) | -23 | -41 | -5 | -20 | -2.1,0 | 23 | | 12 | Dec/10 | 10 | 4.04 | 3.62 | 3.65(-0.27) | 3.59(-0.83) | 3.53(-0.84) | 3.47 | -1.1 | | -32 | 17(1.9) | -50 | [-7] | [-40] | [-15] | -100 | -434 | DT | -0.7 | HoldShort | | (-8) | -22 | -56 | -7 | 20 | -2,0 | 23 | | 13 | Dec/10 | 9 | 4.04 | 3.62 | 3.65(0) | 3.62(-0.82) | 3.56(-0.28) | 3.54 | -0.9 | | -32 | 15(0.2) | -50 | [0] | [-24] | [-6] | -88 | -397 | DR | -0.2 | HoldShort? | | (0) | -7 | 0 | -7 | -20 | -1.5,0 | 23 | | 14 | Dec/9 | 15 | 4.12 | 3.68 | 3.65(0) | 3.65(-0.54) | 3.57(-0.56) | 3.54 | -1 | | -31 | 15(0.2) | -50 | [0] | [-26] | [-10] | -88 | -460 | DR | -0.4 | HoldShort? | | (0) | -15 | -8 | -16 | -20 | -1.5,0 | 25 | | 15 | Dec/9 | 14 | 4.12 | 3.68 | 3.66(0.27) | 3.67(-0.54) | 3.59(-0.55) | 3.55 | -1 | | -31 | 15(-4) | -30 | [7] | [-24] | [-8] | -80 | -680 | DR | -0.5 | HoldShort | | (0) | -15 | 0 | -20 | -20 | -1.3,3 | 25 | | | | |
| 16 | Dec/9 | 13 | 4.12 | 3.68 | 3.65(0.27) | 3.69(-0.27) | 3.61(-1.1) | 3.55 | -1 | | -31 | 19(-3.5) | -50 | [7] | [-35] | [-34] | -66 | -777 | DR | -0.6 | OpenShort | | (8) | -29 | -39 | -25 | -20 | -1,9 | 25 | | 17 | Dec/9 | 12 | 4.12 | 3.68 | 3.64(0.55) | 3.69(0) | 3.65(-1.08) | 3.6 | -0.9 | | -31 | 22(-2.9) | -50 | [15] | [-29] | [-32] | -40 | -878 | DR | -0.4 | OpenShort | | (8) | -29 | -8 | -27 | -20 | -0.3,18 | 25 | | 18 | Dec/9 | 11 | 4.12 | 3.68 | 3.62(0.28) | 3.69(0) | 3.69(-0.81) | 3.61 | -0.9 | | -31 | 25(-3.6) | -50 | [7] | [-24] | [-24] | -20 | -480 | DR | -0.6 | OpenShort | | (16) | -21 | -16 | -30 | -20 | -0.1,33 | 25 | | 19 | Dec/9 | 10 | 4.12 | 3.68 | 3.61(0.56) | 3.7(-0.27) | 3.72(-0.8) | 3.63 | -0.9 | | -31 | 29(-2.8) | -40 | [15] | [-25] | [-16] | 10 | -648 | DR | -0.6 | OpenShort | | (16) | -21 | -31 | -22 | -20 | 0.1,57 | 25 | | 20 | Dec/9 | 9 | 4.12 | 3.68 | 3.59(0.56) | 3.71(-0.27) | 3.75(-0.53) | 3.67 | -0.8 | | -31 | 31(-2) | -45 | [15] | [-18] | [-23] | 40 | -424 | DR | -0.5 | OpenShort? | | (16) | -14 | -61 | -15 | 0 | 0.5,77 | 25 | | | | |
| 21 | Dec/8 | 15 | 4.19 | 3.73 | 3.57(0.85) | 3.72(0.27) | 3.77(0.53) | 3.75 | -0.8 | | -30 | 33(-2) | 10 | [23] | [20] | [-3] | 69 | -169 | CR | -0.1 | HoldShort? | | (16) | 14 | -15 | -4 | 20 | 1,94 | 23 | | 22 | Dec/8 | 14 | 4.19 | 3.73 | 3.54(0.57) | 3.71(0.54) | 3.75(1.08) | 3.77 | -0.7 | | -30 | 35(0.8) | 20 | [15] | [36] | [-3] | 76 | 372 | CR | 0.1 | OpenShort | | (24) | 28 | -15 | -0 | 20 | 1.1,98 | 23 | | 23 | Dec/8 | 13 | 4.19 | 3.73 | 3.52(0.57) | 3.69(0.54) | 3.71(0.82) | 3.79 | -0.7 | | -30 | 35(1.5) | 40 | [15] | [29] | [13] | 85 | 432 | UT | 0.4 | OpenLong | | (16) | 22 | 23 | 7 | 20 | 1.4,100 | 23 | | 24 | Dec/8 | 12 | 4.19 | 3.73 | 3.5(0.57) | 3.67(0.55) | 3.68(0.27) | 3.76 | -0.8 | | -30 | 33(1.6) | -5 | [15] | [15] | [-5] | 81 | 275 | CR | 0.4 | OpenShort | | (16) | 7 | 0 | 8 | -20 | 1.4,96 | 23 | | 25 | Dec/8 | 11 | 4.19 | 3.73 | 3.48(0.58) | 3.65(1.39) | 3.67(0.27) | 3.76 | -0.8 | | -30 | 32(2.1) | 40 | [15] | [26] | [37] | 77 | 325 | UT | 0.5 | OpenLong | | (17) | 7 | 78 | 0 | 20 | 1.6,87 | 23 | | | | |
| 26 | Dec/8 | 10 | 4.19 | 3.73 | 3.46(0.29) | 3.6(0.84) | 3.67(0) | 3.66 | -0.9 | | -30 | 29(1) | -10 | [8] | [10] | [2] | 64 | 313 | RG | 0 | Wait | | (17) | 0 | 63 | -10 | -20 | 1.2,84 | 23 | | 27 | Dec/8 | 9 | 4.19 | 3.73 | 3.46(0) | 3.57(0.56) | 3.66(-0.54) | 3.58 | -1.1 | | -30 | 28(0.1) | -50 | [0] | [-10] | [-27] | 56 | 253 | DR | -0.5 | OpenShort? | | (0) | -14 | -55 | -11 | -20 | 0.8,86 | 23 | | 28 | Dec/7 | 15 | 4.27 | 3.77 | 3.46(0) | 3.55(1.14) | 3.68(0.55) | 3.65 | -1 | | -35 | 28(1.9) | -50 | [0] | [24] | [-23] | 76 | 707 | CR | -0.2 | OpenShort? | | (8) | 15 | -53 | -4 | -20 | 1.2,96 | 16 | | 29 | Dec/7 | 14 | 4.27 | 3.77 | 3.46(0) | 3.51(1.45) | 3.66(1.1) | 3.72 | -0.9 | | -35 | 26(0.2) | -15 | [0] | [42] | [29] | 93 | 1033 | UR | 0.4 | SmallShort | | (0) | 29 | 15 | 7 | 20 | 1.7,100 | 16 | | 30 | Dec/7 | 13 | 4.27 | 3.77 | 3.46(0) | 3.46(1.17) | 3.62(2.26) | 3.7 | -0.9 | | -35 | 26(0.6) | -15 | [0] | [69] | [17] | 90 | 1244 | UR | 0.5 | SmallShort | | (0) | 60 | 15 | 16 | 20 | 1.6,100 | 16 | | | | |
| 31 | Dec/7 | 12 | 4.27 | 3.77 | 3.45(0.29) | 3.42(1.48) | 3.54(2.02) | 3.68 | -1 | | -35 | 26(0.4) | 25 | [8] | [69] | [31] | 88 | 870 | UT | 0.9 | HoldLong | | (0) | 53 | 47 | 25 | 20 | 1.5,100 | 16 | | 32 | Dec/7 | 11 | 4.27 | 3.77 | 3.44(-0.29) | 3.37(0.9) | 3.47(1.46) | 3.62 | -1.1 | | -35 | 25(-0.9) | -50 | [-8] | [43] | [52] | 73 | 1125 | UR | 1 | SmallShort | | (0) | 38 | 40 | 35 | 20 | 1.2,93 | 16 | | 33 | Dec/7 | 10 | 4.27 | 3.77 | 3.45(-0.29) | 3.34(0.3) | 3.42(1.79) | 3.57 | -1.2 | | -35 | 26(-1.1) | -50 | [-8] | [43] | [50] | 41 | 1033 | UR | 1 | SmallShort | | (0) | 47 | 40 | 29 | 20 | 0.8,71 | 16 | | 34 | Dec/7 | 9 | 4.27 | 3.77 | 3.45(0) | 3.33(0.3) | 3.36(1.51) | 3.52 | -1.3 | | -35 | 27(-1.3) | 0 | [0] | [38] | [85] | 14 | 518 | UR | 1 | SmallShort? | | (-8) | 40 | 153 | 21 | 20 | 0.4,54 | 16 | | 35 | Dec/6 | 15 | 4.35 | 3.83 | 3.46(-0.57) | 3.33(0) | 3.31(0.3) | 3.34 | -1.6 | | -41 | 29(0.7) | -50 | [-15] | [-4] | [2] | -33 | 249 | DP | 0.2 | OpenShort? | | (-17) | 8 | 9 | 10 | -20 | -0.7,35 | 1 | | | | |
| 36 | Dec/6 | 14 | 4.35 | 3.83 | 3.48(-0.57) | 3.32(-0.6) | 3.3(1.23) | 3.33 | -1.6 | | -41 | 28(-0.7) | -50 | [-16] | [14] | [9] | -45 | 422 | UR | 0.2 | SmallShort | | (-16) | 34 | -9 | 10 | 20 | -0.9,28 | 1 | | 37 | Dec/6 | 13 | 4.35 | 3.83 | 3.5(-0.57) | 3.34(-0.6) | 3.26(-0.31) | 3.34 | -1.6 | | -41 | 29(-1) | -50 | [-16] | [-29] | [33] | -48 | 19 | DP | 0.5 | OpenShort | | (-16) | -9 | 61 | 12 | 20 | -0.9,25 | 1 | | 38 | Dec/6 | 12 | 4.35 | 3.83 | 3.52(-0.85) | 3.36(-0.88) | 3.27(-0.91) | 3.27 | -1.7 | | -41 | 30(0) | -50 | [-24] | [-51] | [8] | -64 | -105 | DP | 0 | OpenShort | | (-16) | -25 | 0 | 15 | 20 | -1.4,21 | 1 | | 39 | Dec/6 | 11 | 4.35 | 3.83 | 3.55(-0.84) | 3.39(-1.17) | 3.3(-0.6) | 3.27 | -1.7 | | -41 | 30(-0.3) | -50 | [-23] | [-47] | [1] | -74 | -118 | DP | -0.2 | OpenShort | | (-24) | -17 | -9 | 5 | 20 | -1.5,14 | 1 | | 40 | Dec/6 | 10 | 4.35 | 3.83 | 3.58(-0.83) | 3.43(-1.15) | 3.32(-0.6) | 3.28 | -1.7 | | -41 | 30(-1.5) | -50 | [-23] | [-46] | [26] | -83 | -178 | DP | -0.2 | OpenShort | | (-24) | -17 | 108 | 3 | -20 | -1.6,7 | 1 | | | | |
| 41 | Dec/6 | 9 | 4.35 | 3.83 | 3.61(-1.1) | 3.47(-1.42) | 3.34(-2.05) | 3.16 | -1.9 | | -41 | 31(3.2) | -50 | [-30] | [-92] | [-90] | -108 | -676 | DT | -0.9 | HoldShort? | | (-31) | -57 | -193 | -5 | -20 | -2.3,0 | 1 | | 42 | Dec/3 | 15 | 4.46 | 3.94 | 3.65(-0.82) | 3.52(-0.85) | 3.41(-0.87) | 3.39 | -1.7 | | -41 | 28(0) | -50 | [-23] | [-49] | [-7] | -88 | -122 | DT | -0.1 | HoldShort? | | (-31) | -24 | 0 | 5 | -20 | -1.5,0 | 1 | | 43 | Dec/3 | 14 | 4.46 | 3.94 | 3.68(-0.54) | 3.55(-0.84) | 3.44(-1.43) | 3.39 | -1.7 | | -41 | 28(1.5) | -50 | [-15] | [-62] | [-13] | -93 | -614 | DT | -0.3 | OpenShort | | (-23) | -39 | -17 | 2 | -20 | -1.7,0 | 1 | | 44 | Dec/3 | 13 | 4.46 | 3.94 | 3.7(-0.54) | 3.58(-0.83) | 3.49(-1.69) | 3.41 | -1.7 | | -41 | 27(2.2) | -50 | [-15] | [-69] | [-19] | -94 | -667 | DT | -0.5 | OpenShort | | (-15) | -46 | 8 | 0 | -20 | -1.8,1 | 1 | | 45 | Dec/3 | 12 | 4.46 | 3.94 | 3.72(-0.53) | 3.61(-0.82) | 3.55(-1.39) | 3.4 | -1.7 | | -41 | 24(3.2) | -50 | [-15] | [-61] | [-42] | -103 | -684 | DT | -1 | HoldShort | | (-15) | -38 | -65 | -7 | -20 | -2.1,0 | 1 | | | | |
| 46 | Dec/3 | 11 | 4.46 | 3.94 | 3.74(-0.53) | 3.64(-0.55) | 3.6(-0.83) | 3.48 | -1.6 | | -41 | 21(2.3) | -50 | [-15] | [-42] | [-32] | -100 | -390 | DT | -0.9 | HoldShort | | (-15) | -23 | -40 | -12 | -20 | -2,0 | 1 | | 47 | Dec/3 | 10 | 4.46 | 3.94 | 3.76(-0.27) | 3.66(-0.81) | 3.63(-1.09) | 3.53 | -1.5 | | -41 | 19(2.3) | -50 | [-7] | [-51] | [-31] | -94 | -614 | DT | -0.9 | OpenShort | | (-8) | -30 | -71 | -5 | -20 | -2,6 | 1 | | 48 | Dec/3 | 9 | 4.46 | 3.94 | 3.77(-0.26) | 3.69(-0.27) | 3.67(-0.27) | 3.62 | -1.4 | | -41 | 17(0) | -50 | [-7] | [-21] | [-30] | -81 | -213 | DT | -0.5 | HoldShort? | | (-7) | -7 | -61 | -27 | -20 | -1.5,7 | 1 | | 49 | Dec/2 | 15 | 4.59 | 4.05 | 3.78(-0.53) | 3.7(-0.54) | 3.67(0) | 3.7 | -1.4 | | -42 | 17(-0.2) | -50 | [-15] | [-19] | [19] | -63 | 300 | DP | 0.2 | OpenShort? | | (-7) | 0 | 39 | -21 | 20 | -0.8,7 | 2 | | 50 | Dec/2 | 14 | 4.59 | 4.05 | 3.8(-0.26) | 3.72(-0.8) | 3.68(0.27) | 3.65 | -1.5 | | -42 | 17(0) | -50 | [-7] | [-13] | [3] | -78 | -63 | DP | -0.3 | OpenShort | | (-7) | 8 | 0 | -26 | 20 | -1.4,7 | 2 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|