APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $284.9400 One month high (close): $303.8000

APD Daily Change: 0.75% Daily StdDev 1.09% APD EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $297.56(0.75%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	14	294.71	292.14	294.73(0.03)	296.41(0.14)	297.8(0.18)	297.79	0.6	-7	43(1.8)	-40	[3]	[25]	[-6]	79	113	CR	-0	OpenShort	(11)	17	-15	-7	3	1.5,91	48
Daily Trend: % Up Forces: Down Forces: 294.71(daily_ema_20 -1.03%) Support Levels: 296.41(hourly_sma_10 -0.46%) 294.73(hourly_sma_20 -1.03%) 292.14(weak_daily_ema_10 -1.9%) Resistance Levels:

2	Dec/13	13	294.71	292.14	294.65(0.03)	296(0.15)	297.26(0.21)	298.25	0.7	-7	42(2.7)	-30	[3]	[28]	[-3]	92	140	CR	0.5	OpenShort	(3)	19	-18	5	20	1.8,97	48
3	Dec/13	12	294.71	292.14	294.55(0.04)	295.57(0.14)	296.64(0.25)	298.79	0.8	-7	39(4.5)	5	[4]	[31]	[18]	108	160	RG	1.1	SmallShort	(5)	23	34	21	20	2.3,100	48
4	Dec/13	11	294.71	292.14	294.43(0.03)	295.15(0.17)	295.91(0.2)	297.78	0.6	-7	34(3.1)	5	[3]	[28]	[21]	99	128	RG	1.1	SmallShort	(2)	18	47	18	20	2,99	48
5	Dec/13	10	294.71	292.14	294.43(0)	294.66(0.07)	295.32(0.07)	296.38	0.3	-7	31(0.3)	-10	[0]	[11]	[19]	76	86	UR	0.7	SmallShort	(0)	6	45	14	19	1.4,91	48

6	Dec/13	9	294.71	292.14	294.33(-0.01)	294.45(0.07)	295.11(0.12)	295.05	0.1	-7	31(-0.6)	-25	[-1]	[15]	[1]	46	57	UR	-0	SmallShort?	(-1)	11	-2	9	2	0.5,83	48
7	Dec/10	15	295.23	291.46	294.36(-0.02)	294.23(0.09)	294.75(0.08)	295.1	-0	-11	32(4.3)	-50	[-2]	[11]	[2]	46	66	UR	0.2	SmallShort?	(-2)	7	-4	15	4	0.5,83	45
8	Dec/10	14	295.23	291.46	294.43(-0.02)	293.97(0.1)	294.51(0.04)	295.21	-0	-11	27(-1.2)	-45	[-2]	[8]	[4]	34	58	UR	0.4	SmallShort	(-2)	4	2	15	8	0.5,71	45
9	Dec/10	13	295.23	291.46	294.5(-0.04)	293.67(0.12)	294.38(0.13)	295.14	-0	-11	29(-1.9)	-45	[-4]	[16]	[9]	20	88	UR	0.5	SmallShort	(-3)	12	19	12	8	0.4,60	45
10	Dec/10	12	295.23	291.46	294.62(-0.03)	293.32(0.1)	293.99(0.07)	294.57	-0.1	-11	30(-0.7)	-40	[-3]	[10]	[11]	1	44	UR	0.3	SmallShort	(-5)	7	29	4	9	-0,51	45

11	Dec/10	11	295.23	291.46	294.7(-0.04)	293.03(-0.09)	293.78(0.02)	293.72	-0.3	-11	31(-0.2)	-50	[-4]	[-3]	[2]	-12	12	DP	-0	OpenShort	(-5)	2	-6	10	20	-0.5,51	45
12	Dec/10	10	295.23	291.46	294.83(-0.04)	293.3(-0.08)	293.72(0.1)	293.89	-0.2	-11	31(-0.2)	-50	[-4]	[4]	[-4]	-16	31	RG	0.1	Wait	(-4)	9	-24	10	20	-0.5,47	45
13	Dec/10	9	295.23	291.46	294.96(-0.02)	293.54(-0.06)	293.44(0.16)	294.61	-0.1	-11	32(-0.3)	-15	[-2]	[11]	[21]	-12	47	UR	0.6	SmallShort?	(-3)	15	48	15	20	-0.2,43	45
14	Dec/9	15	295.91	291.21	295.03(-0.05)	293.71(-0.1)	292.96(0.1)	293.2	-0.4	-16	32(4.7)	-50	[-5]	[1]	[-1]	-43	10	RG	0.1	Wait?	(-5)	9	-12	12	9	-1,32	44
15	Dec/9	14	295.91	291.21	295.17(0.01)	294.01(-0.06)	292.66(0.13)	293.56	-0.4	-16	27(-0.6)	-20	[1]	[7]	[6]	-46	-29	RG	0.5	Wait	(-4)	12	9	14	4	-0.9,27	44

16	Dec/9	13	295.91	291.21	295.17(-0)	294.2(-0.09)	292.28(-0.19)	293.3	-0.4	-16	28(0.2)	-40	[0]	[-24]	[11]	-56	-104	DP	0.6	OpenShort	(0)	-18	29	8	-2	-1,19	44
17	Dec/9	12	295.91	291.21	295.15(-0.03)	294.47(-0.14)	292.84(-0.27)	292.44	-0.5	-16	28(1.5)	-50	[-3]	[-34]	[-1]	-79	-125	DT	-0.2	OpenShort	(-2)	-25	5	-7	-20	-1.5,9	44
18	Dec/9	11	295.91	291.21	295.25(-0.01)	294.89(-0.15)	293.64(-0.28)	292.3	-0.5	-16	26(0.8)	-50	[-1]	[-35]	[-1]	-89	-157	DT	-0.8	HoldShort	(-3)	-26	24	-39	-20	-1.7,4	44
19	Dec/9	10	295.91	291.21	295.28(-0.02)	295.34(-0.19)	294.46(-0.3)	291.6	-0.6	-16	25(2)	-50	[-2]	[-39]	[-13]	-81	-171	DT	-1.7	OpenShort	(-2)	-28	-8	-41	-20	-2.2,24	44
20	Dec/9	9	295.91	291.21	295.35(-0.01)	295.91(-0.16)	295.35(-0.26)	291.82	-0.6	-16	23(1)	-50	[-1]	[-34]	[-59]	-59	-171	DT	-2.3	OpenShort?	(-2)	-24	-147	-32	-20	-2.3,49	44

21	Dec/8	15	296.89	291.59	295.38(0.07)	295.91(0)	295.35(0)	296.21	-0.1	-16	22(0.3)	-20	[7]	[0]	[-2]	27	-36	DR	0.1	OpenShort?	(7)	0	-3	-3	-2	0.6,62	42
22	Dec/8	14	296.89	291.59	295.16(0.14)	295.91(0)	296.11(-0.01)	296.29	-0.1	-16	22(-7.5)	5	[13]	[1]	[-0]	43	-93	RG	0.1	Wait	(8)	-1	-2	2	-2	0.7,75	42
23	Dec/8	13	296.89	291.59	294.74(0.13)	295.91(0)	296.13(-0.03)	296.36	-0.1	-16	29(-4.6)	-10	[12]	[-1]	[1]	38	-78	RG	0.1	Wait	(15)	-3	7	-5	-1	0.7,70	42
24	Dec/8	12	296.89	291.59	294.35(0.12)	296.36(0.01)	296.22(-0.07)	296.16	-0.1	-16	34(-2.1)	-10	[11]	[-5]	[4]	37	-68	RG	-0	Wait	(14)	-7	19	-10	-7	0.7,69	42
25	Dec/8	11	296.89	291.59	294(0.11)	296.32(0.08)	296.43(-0.07)	295.6	-0.2	-16	36(-2.2)	-30	[10]	[-2]	[-11]	38	-69	DR	-0.3	OpenShort	(11)	-7	-17	-13	-20	0.6,73	42

26	Dec/8	10	296.89	291.59	293.69(0.14)	296.08(0.08)	296.43(-0)	296.09	-0.1	-16	38(-2.3)	-20	[13]	[5]	[-8]	53	-51	CR	-0.2	HoldShort	(12)	0	-13	-12	-16	0.8,83	42
27	Dec/8	9	296.89	291.59	293.29(0.15)	295.83(0.08)	296.64(0.01)	296.49	-0.1	-16	41(-1.7)	-10	[14]	[7]	[-4]	67	-28	CR	-0	HoldShort?	(15)	1	-8	-6	0	1,92	42
28	Dec/7	15	297.72	291.8	292.85(0.13)	295.6(0.13)	296.6(0.04)	296.74	-0.1	-17	42(4.5)	-15	[12]	[12]	[-8]	76	18	CR	0	OpenShort?	(16)	4	-22	-4	0	1.2,96	39
29	Dec/7	14	297.72	291.8	292.48(0.16)	295.21(0.14)	296.48(0.1)	297.4	-0	-17	38(0.9)	20	[15]	[18]	[13]	88	44	UT	0.3	HoldLong	(15)	9	36	-2	20	1.5,100	39
30	Dec/7	13	297.72	291.8	292.01(0.12)	294.79(0.13)	296.17(0.21)	296.32	-0.2	-17	37(1.1)	20	[11]	[27]	[1]	85	86	UT	0	OpenLong	(15)	19	2	-2	8	1.4,100	39

31	Dec/7	12	297.72	291.8	291.66(0.13)	294.4(0.16)	295.54(0.18)	296.25	-0.2	-17	36(1.7)	0	[12]	[26]	[0]	88	81	RG	0.2	Wait	(13)	17	-1	-3	10	1.5,100	39
32	Dec/7	11	297.72	291.8	291.29(0.13)	293.93(0.28)	295.01(0.13)	296.27	-0.2	-17	34(2)	5	[12]	[27]	[1]	93	79	RG	0.4	Wait	(13)	12	2	6	-4	1.7,100	39
33	Dec/7	10	297.72	291.8	290.91(0.15)	293.12(0.28)	294.62(0.26)	296.21	-0.2	-17	32(2.9)	20	[14]	[39]	[4]	92	100	UT	0.6	OpenLong	(14)	24	8	1	17	1.9,94	39
34	Dec/7	9	297.72	291.8	290.46(0.13)	292.3(0.21)	293.87(0.16)	295.96	-0.2	-17	29(3)	25	[12]	[26]	[36]	96	106	UT	0.8	OpenLong?	(15)	15	101	-3	20	2.2,91	39
35	Dec/6	15	298.49	291.85	290.09(0.1)	291.68(0.12)	293.4(0.03)	292.98	-0.6	-20	26(1.5)	-20	[9]	[9]	[-9]	74	13	CR	-0.2	HoldShort?	(9)	3	-24	-9	3	1.3,91	31

36	Dec/6	14	298.49	291.85	289.8(0.11)	291.32(0.2)	293.3(0.15)	293.68	-0.5	-20	25(1.6)	5	[10]	[24]	[-6]	88	61	CR	0.2	OpenShort	(12)	14	-18	-8	15	1.7,95	31
37	Dec/6	13	298.49	291.85	289.48(0.09)	290.74(0.22)	292.85(0.44)	294.21	-0.5	-20	23(3.6)	15	[8]	[52]	[19]	106	179	UT	0.7	HoldLong	(12)	41	45	7	20	2.3,98	31
38	Dec/6	12	298.49	291.85	289.23(0.03)	290.09(0.12)	291.58(0.29)	292.89	-0.6	-20	20(1.6)	-20	[3]	[31]	[2]	101	170	TP	0.7	OpenShort	(6)	27	-11	15	20	2.1,98	31
39	Dec/6	11	298.49	291.85	289.13(0.01)	289.75(0.19)	290.74(0.28)	293.22	-0.6	-20	18(1.1)	-10	[1]	[33]	[21]	113	198	RG	1.5	SmallShort	(5)	26	30	42	20	2.5,100	31
40	Dec/6	10	298.49	291.85	289.09(-0.02)	289.21(0.1)	289.93(0.2)	292.35	-0.7	-20	17(-1.5)	-25	[-2]	[21]	[18]	84	177	UR	1.6	SmallShort	(-1)	19	25	31	20	2.1,81	31

41	Dec/6	9	298.49	291.85	289.15(-0.03)	288.92(0.09)	289.35(0.25)	291.61	-0.8	-20	18(-1.8)	-25	[-3]	[25]	[48]	55	178	UR	1.4	SmallShort?	(-3)	23	124	18	20	1.5,67	31
42	Dec/3	15	299.3	292.27	289.23(-0.09)	288.65(-0.02)	288.64(0.01)	288.02	-1.2	-20	20(-1.1)	-50	[-8]	[-5]	[-5]	-12	47	DT	-0.3	OpenShort?	(-10)	1	-14	4	-11	-0.7,56	18
43	Dec/3	14	299.3	292.27	289.48(0.02)	288.71(0.02)	288.62(-0.06)	288.43	-1.2	-20	21(-0.7)	-50	[2]	[-7]	[-10]	-8	-73	DR	-0.1	OpenShort	(-8)	-6	-34	12	-11	-0.5,55	18
44	Dec/3	13	299.3	292.27	289.41(0.02)	288.64(0.05)	288.79(0.11)	289.4	-1.1	-20	22(-0.2)	-25	[2]	[10]	[5]	1	7	RG	0.3	Wait	(4)	10	6	16	10	-0,51	18
45	Dec/3	12	299.3	292.27	289.34(0.02)	288.49(0.08)	288.79(0)	289.23	-1.1	-20	22(-0.3)	-15	[2]	[2]	[13]	-23	-19	RG	0.4	Wait	(2)	0	39	-1	2	-0.1,30	18

46	Dec/3	11	299.3	292.27	289.34(-0)	288.27(0.01)	288.47(-0.08)	288.1	-1.2	-20	22(0.1)	-50	[0]	[-10]	[2]	-43	-59	DP	-0.2	OpenShort	(0)	-8	10	-2	-9	-0.6,22	18
47	Dec/3	10	299.3	292.27	289.28(-0.01)	288.25(-0.06)	288.71(-0.05)	287.8	-1.3	-20	22(0.1)	-50	[-1]	[-10]	[-18]	-47	-53	DT	-0.4	OpenShort	(0)	-5	-51	-8	2	-0.7,21	18
48	Dec/3	9	299.3	292.27	289.31(-0.01)	288.41(-0.03)	288.86(0.13)	289.29	-1.1	-20	22(-0.1)	-20	[-1]	[8]	[16]	-21	39	UR	0.2	SmallShort?	(1)	12	43	-7	20	-0,29	18
49	Dec/2	15	299.98	293.04	289.33(-0.02)	288.51(-0.16)	288.49(-0.01)	288.06	-1.4	-22	22(-0.7)	-50	[-2]	[-13]	[-13]	-38	-23	DT	-0.2	OpenShort?	(-3)	-1	-39	-13	20	-0.6,27	15
50	Dec/2	14	299.98	293.04	289.4(-0.06)	288.98(-0.14)	288.52(0.16)	289.2	-1.2	-22	23(-1.4)	-50	[-6]	[3]	[5]	-24	85	UR	0.3	SmallShort	(0)	15	9	-8	20	-0.1,29	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI