|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $103.1700 One month high (close): $109.0700
VT Daily Change: -1.01% Daily StdDev 0.85% VT EMA_5_Trend: 0.2% 10Minute StdDev: $0.3273
Latest Price : $106(-1.01%) | Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.7)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 13 | 106.54 | 105.59 | 106.74(-0.06) | 106.53(-0.07) | 106.27(-0.14) | 106.13 | -0.2 | | -9 | 19(0.4) | -50 | [-7] | [-23] | [-1] | -90 | -40 | DT | -0.4 | HoldShort | | (-11) | -17 | -2 | -0 | -11 | -1.8,5 | 44 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.59(weak_daily_ema_10 -0.51%)
Resistance Levels: 106.53(weak_hourly_sma_10 0.38%) 106.54(daily_ema_20 0.39%) 106.74(weak_hourly_sma_20 0.57%)
|
| | | 2 | Dec/13 | 12 | 106.54 | 105.59 | 106.8(-0.06) | 106.6(-0.08) | 106.42(-0.13) | 106.14 | -0.2 | | -9 | 19(1) | -50 | [-7] | [-22] | [0] | -97 | -38 | DT | -0.9 | HoldShort | | (-9) | -15 | 11 | -12 | -19 | -2,3 | 44 | | 3 | Dec/13 | 11 | 106.54 | 105.59 | 106.86(-0.06) | 106.69(-0.06) | 106.56(-0.15) | 106.07 | -0.3 | | -9 | 18(2.7) | -50 | [-7] | [-23] | [-22] | -111 | -52 | DT | -1.6 | HoldShort | | (-11) | -18 | -45 | -29 | -20 | -2.6,4 | 44 | | 4 | Dec/13 | 10 | 106.54 | 105.59 | 106.92(-0.04) | 106.75(-0.04) | 106.72(-0.08) | 106.39 | -0.1 | | -9 | 15(1.5) | -50 | [-5] | [-13] | [-16] | -89 | -34 | DT | -1.3 | OpenShort | | (-8) | -9 | -36 | -16 | -15 | -2.1,14 | 44 | | 5 | Dec/13 | 9 | 106.54 | 105.59 | 106.96(-0.02) | 106.79(-0.03) | 106.81(0.02) | 106.65 | 0.1 | | -9 | 13(0.4) | -50 | [-2] | [-0] | [-11] | -60 | -10 | DT | -0.7 | OpenShort? | | (-3) | 2 | -30 | -4 | -3 | -1.3,23 | 44 | | | | |
| 6 | Dec/10 | 15 | 106.68 | 105.56 | 106.98(-0.01) | 106.82(-0.01) | 106.81(0) | 106.86 | 0.1 | | -8 | 13(0.5) | -45 | [-1] | [1] | [4] | -24 | -2 | UR | 0.3 | SmallShort? | | (-3) | 0 | 5 | 11 | 5 | -0.5,39 | 45 | | 7 | Dec/10 | 14 | 106.68 | 105.56 | 106.99(-0.01) | 106.82(0) | 106.79(-0.02) | 106.83 | 0.1 | | -8 | 12(0.1) | -50 | [-1] | [-1] | [1] | -41 | -6 | DP | 0.2 | OpenShort | | (-2) | -2 | -5 | 13 | 5 | -0.7,27 | 45 | | 8 | Dec/10 | 13 | 106.68 | 105.56 | 107(-0.01) | 106.82(0) | 106.81(0.04) | 106.86 | 0.1 | | -8 | 12(0.1) | -40 | [-1] | [7] | [4] | -47 | 6 | UR | 0.2 | SmallShort | | (-2) | 5 | 9 | 4 | 0 | -0.6,18 | 45 | | 9 | Dec/10 | 12 | 106.68 | 105.56 | 107.01(-0.02) | 106.83(-0.02) | 106.81(0) | 106.8 | 0.1 | | -8 | 12(0.1) | -40 | [-2] | [0] | [10] | -58 | -4 | UR | 0.1 | SmallShort | | (-2) | 0 | 29 | -2 | 3 | -0.9,15 | 45 | | 10 | Dec/10 | 11 | 106.68 | 105.56 | 107.03(-0.03) | 106.85(-0.09) | 106.77(-0.08) | 106.6 | -0 | | -8 | 12(1.4) | -50 | [-4] | [-14] | [-10] | -79 | -32 | DT | -0.8 | OpenShort | | (-5) | -10 | -33 | 7 | -3 | -2,21 | 45 | | | | |
| 11 | Dec/10 | 10 | 106.68 | 105.56 | 107.06(-0.01) | 106.95(-0.06) | 106.86(-0.03) | 106.83 | 0.1 | | -8 | 11(0.4) | -50 | [-1] | [-5] | [-5] | -59 | -18 | DT | -0.2 | OpenShort | | (-3) | -4 | -18 | 4 | 6 | -1.2,21 | 45 | | 12 | Dec/10 | 9 | 106.68 | 105.56 | 107.06(0) | 107.01(-0.02) | 106.89(0.04) | 106.96 | 0.2 | | -8 | 10(-0.1) | -10 | [0] | [6] | [15] | -52 | -2 | UR | 0.4 | SmallShort? | | (0) | 5 | 44 | -3 | 7 | -0.6,13 | 45 | | 13 | Dec/9 | 15 | 106.73 | 105.33 | 107.07(0.01) | 107.03(-0.07) | 106.85(-0.05) | 106.65 | -0 | | -12 | 10(-0.6) | -50 | [1] | [-11] | [-13] | -101 | -58 | DR | -1.1 | HoldShort? | | (-3) | -6 | -26 | -18 | -16 | -2.2,4 | 41 | | 14 | Dec/9 | 14 | 106.73 | 105.33 | 107.06(0.08) | 107.1(-0.03) | 106.9(-0.04) | 106.83 | 0.1 | | -12 | 11(-16.6) | -20 | [10] | [-5] | [-10] | -72 | -91 | DR | -0.3 | OpenShort | | (2) | -5 | -20 | -14 | -8 | -1.1,6 | 41 | | 15 | Dec/9 | 13 | 106.73 | 105.33 | 106.97(0.09) | 107.13(-0.01) | 106.94(-0.08) | 106.97 | 0.1 | | -12 | 28(-7.8) | 0 | [11] | [-8] | [-0] | -44 | -86 | RG | 0.1 | Wait | | (15) | -10 | 9 | -17 | -7 | 0,6 | 41 | | | | |
| 16 | Dec/9 | 12 | 106.73 | 105.33 | 106.87(0.08) | 107.14(-0.02) | 107.03(-0.09) | 106.91 | 0.1 | | -12 | 35(-5.8) | -15 | [10] | [-10] | [-4] | -47 | -81 | DR | -0.2 | OpenShort | | (14) | -11 | 3 | -27 | -12 | 0.1,1 | 41 | | 17 | Dec/9 | 11 | 106.73 | 105.33 | 106.78(0.09) | 107.16(-0.01) | 107.13(-0.08) | 106.89 | 0.1 | | -12 | 41(-6.4) | -15 | [11] | [-8] | [-7] | -30 | -76 | DR | -0.3 | OpenShort | | (12) | -10 | 0 | -34 | -16 | 0.1,18 | 41 | | 18 | Dec/9 | 10 | 106.73 | 105.33 | 106.68(0.1) | 107.17(-0.03) | 107.22(-0.07) | 106.89 | 0.1 | | -12 | 48(-5.6) | -20 | [12] | [-8] | [-11] | 7 | -72 | DR | -0.4 | OpenShort | | (17) | -8 | -20 | -22 | -12 | 0.2,52 | 41 | | 19 | Dec/9 | 9 | 106.73 | 105.33 | 106.57(0.12) | 107.17(0) | 107.3(-0.02) | 107.03 | 0.2 | | -12 | 53(-4.3) | -45 | [14] | [0] | [-23] | 34 | -58 | DR | -0.3 | OpenShort? | | (17) | -2 | -59 | -14 | -7 | 0.5,71 | 41 | | 20 | Dec/8 | 15 | 106.79 | 105.38 | 106.44(0.16) | 107.2(0.04) | 107.32(0.07) | 107.45 | 0.4 | | -12 | 58(-4.3) | 20 | [19] | [16] | [5] | 73 | -22 | UT | 0.1 | OpenLong? | | (21) | 8 | 12 | -0 | 8 | 0.9,100 | 44 | | | | |
| 21 | Dec/8 | 14 | 106.79 | 105.38 | 106.27(0.19) | 107.16(0.02) | 107.24(0.05) | 107.36 | 0.3 | | -12 | 62(-8.1) | -5 | [23] | [13] | [1] | 73 | -41 | RG | 0.1 | Wait | | (24) | 6 | 2 | -0 | 7 | 0.9,100 | 44 | | 22 | Dec/8 | 13 | 106.79 | 105.38 | 106.07(0.2) | 107.14(0.04) | 107.19(0.07) | 107.35 | 0.3 | | -12 | 70(-5.1) | 10 | [24] | [17] | [5] | 75 | -25 | RG | 0.1 | Wait | | (32) | 8 | 12 | -0 | 8 | 1,100 | 44 | | 23 | Dec/8 | 12 | 106.79 | 105.38 | 105.86(0.17) | 107.1(0.07) | 107.11(0.02) | 107.26 | 0.3 | | -12 | 75(-2.8) | 0 | [21] | [12] | [4] | 74 | -1 | RG | 0.1 | Wait | | (30) | 2 | 14 | -1 | -8 | 1,99 | 44 | | 24 | Dec/8 | 11 | 106.79 | 105.38 | 105.68(0.18) | 107.03(0.21) | 107.09(0.01) | 107.16 | 0.2 | | -12 | 78(-2.3) | 0 | [22] | [19] | [1] | 74 | -1 | RG | 0 | Wait | | (27) | 1 | 11 | -1 | -20 | 1,99 | 44 | | 25 | Dec/8 | 10 | 106.79 | 105.38 | 105.49(0.18) | 106.81(0.19) | 107.08(-0.01) | 107.09 | 0.2 | | -12 | 80(-0.9) | -10 | [22] | [16] | [-4] | 76 | 5 | CR | 0 | OpenShort | | (29) | -1 | -3 | -4 | -20 | 1.1,98 | 44 | | | | |
| 26 | Dec/8 | 9 | 106.79 | 105.38 | 105.3(0.15) | 106.61(0.2) | 107.08(0) | 107.11 | 0.2 | | -12 | 81(1.4) | 5 | [18] | [17] | [6] | 78 | 51 | RG | 0 | Wait? | | (27) | 0 | 21 | -4 | -6 | 1.2,98 | 44 | | 27 | Dec/7 | 15 | 106.85 | 105.34 | 105.14(0.11) | 106.4(0.21) | 107.08(0) | 106.96 | 0.1 | | -13 | 80(5.1) | -20 | [13] | [15] | [-9] | 78 | 82 | CR | -0.1 | OpenShort? | | (24) | 0 | -23 | -7 | -6 | 1.2,98 | 41 | | 28 | Dec/7 | 14 | 106.85 | 105.34 | 105.02(0.1) | 106.18(0.23) | 107.09(0.11) | 107.12 | 0.1 | | -13 | 75(4.4) | 5 | [12] | [30] | [1] | 88 | 143 | RG | 0 | Wait | | (18) | 13 | 2 | -6 | 13 | 1.5,100 | 41 | | 29 | Dec/7 | 13 | 106.85 | 105.34 | 104.91(0.1) | 105.94(0.24) | 106.97(0.4) | 107.11 | 0.1 | | -13 | 70(5.2) | 25 | [12] | [65] | [-1] | 90 | 211 | CR | 0.1 | OpenShort | | (17) | 48 | -5 | -7 | 20 | 1.6,100 | 41 | | 30 | Dec/7 | 12 | 106.85 | 105.34 | 104.8(0.11) | 105.69(0.29) | 106.54(0.39) | 107.14 | 0.2 | | -13 | 65(6.3) | 25 | [13] | [67] | [4] | 98 | 209 | TP | 0.5 | OpenShort | | (17) | 47 | 5 | -5 | 20 | 1.9,100 | 41 | | | | |
| 31 | Dec/7 | 11 | 106.85 | 105.34 | 104.68(0.11) | 105.38(0.37) | 106.13(0.39) | 107.11 | 0.1 | | -13 | 59(7.9) | 25 | [13] | [72] | [10] | 105 | 219 | UT | 0.9 | HoldLong | | (18) | 47 | 15 | 12 | 20 | 2.2,100 | 41 | | 32 | Dec/7 | 10 | 106.85 | 105.34 | 104.56(0.11) | 104.99(0.35) | 105.72(0.44) | 107 | 0.1 | | -13 | 51(9.5) | 25 | [13] | [77] | [29] | 110 | 229 | UT | 1.3 | HoldLong | | (17) | 53 | 68 | 10 | 20 | 2.5,97 | 41 | | 33 | Dec/7 | 9 | 106.85 | 105.34 | 104.44(0.12) | 104.62(0.29) | 105.26(0.34) | 106.52 | -0.2 | | -13 | 41(8) | 25 | [15] | [62] | [84] | 112 | 172 | UT | 1.6 | HoldLong? | | (15) | 41 | 230 | 12 | 20 | 2.6,97 | 41 | | 34 | Dec/6 | 15 | 106.94 | 105.35 | 104.32(0.03) | 104.32(0.14) | 104.9(0.06) | 104.92 | -1 | | -19 | 33(1.6) | -45 | [4] | [12] | [-7] | 70 | 48 | CR | 0 | HoldShort? | | (6) | 7 | -24 | 3 | 9 | 0.9,97 | 32 | | 35 | Dec/6 | 14 | 106.94 | 105.35 | 104.29(0.06) | 104.17(0.16) | 104.84(0.19) | 105.09 | -0.9 | | -19 | 32(1.4) | 15 | [8] | [32] | [5] | 80 | 69 | UT | 0.4 | OpenLong | | (6) | 24 | 2 | 13 | 20 | 1.3,97 | 32 | | | | |
| 36 | Dec/6 | 13 | 106.94 | 105.35 | 104.23(0.02) | 104(0.13) | 104.64(0.35) | 105.08 | -0.9 | | -19 | 30(1.2) | 0 | [3] | [49] | [23] | 77 | 137 | RG | 0.7 | Wait | | (9) | 44 | 47 | 23 | 20 | 1.4,92 | 32 | | 37 | Dec/6 | 12 | 106.94 | 105.35 | 104.21(-0.01) | 103.87(0.01) | 104.27(0.28) | 104.76 | -1.1 | | -19 | 29(-0.6) | -20 | [-1] | [32] | [16] | 61 | 117 | UR | 0.9 | SmallShort | | (2) | 35 | 17 | 34 | 20 | 1,86 | 32 | | 38 | Dec/6 | 11 | 106.94 | 105.35 | 104.22(-0.05) | 103.86(-0.02) | 103.98(0.23) | 104.65 | -1.2 | | -19 | 30(-3.6) | -50 | [-6] | [22] | [14] | 41 | 130 | UR | 1.2 | SmallShort | | (-2) | 29 | 8 | 42 | 20 | 0.7,73 | 32 | | 39 | Dec/6 | 10 | 106.94 | 105.35 | 104.27(-0.06) | 103.88(-0.02) | 103.74(0.25) | 104.6 | -1.2 | | -19 | 33(-4.9) | -40 | [-8] | [24] | [33] | 8 | 132 | UR | 1.3 | SmallShort | | (-9) | 32 | 71 | 32 | 20 | 0.5,45 | 32 | | 40 | Dec/6 | 9 | 106.94 | 105.35 | 104.33(-0.09) | 103.9(-0.07) | 103.48(0.12) | 104.11 | -1.4 | | -19 | 38(-3.2) | -50 | [-11] | [4] | [48] | -41 | 80 | UR | 0.8 | SmallShort? | | (-15) | 15 | 130 | 15 | 20 | -0.3,17 | 32 | | | | |
| 41 | Dec/3 | 15 | 107.15 | 105.66 | 104.42(-0.11) | 103.97(-0.15) | 103.36(-0.12) | 103.22 | -2 | | -20 | 41(0.3) | -50 | [-14] | [-34] | [-5] | -85 | -43 | DT | -0.2 | HoldShort? | | (-18) | -15 | -12 | 3 | -17 | -1.5,3 | 25 | | 42 | Dec/3 | 14 | 107.15 | 105.66 | 104.54(-0.05) | 104.13(-0.12) | 103.48(-0.26) | 103.3 | -2 | | -20 | 41(2.7) | -50 | [-6] | [-48] | [-12] | -87 | -133 | DT | -0.2 | OpenShort | | (-17) | -33 | -29 | 1 | -20 | -1.6,3 | 25 | | 43 | Dec/3 | 13 | 107.15 | 105.66 | 104.59(-0.04) | 104.26(-0.06) | 103.75(-0.25) | 103.5 | -1.9 | | -20 | 38(1.7) | -50 | [-5] | [-43] | [1] | -85 | -118 | DP | -0.3 | OpenShort | | (-6) | -32 | 18 | -8 | -20 | -1.5,3 | 25 | | 44 | Dec/3 | 12 | 107.15 | 105.66 | 104.63(-0.05) | 104.32(-0.09) | 104.01(-0.31) | 103.38 | -1.9 | | -20 | 37(3.3) | -50 | [-6] | [-53] | [-9] | -93 | -143 | DT | -0.9 | OpenShort | | (-9) | -39 | -5 | -26 | -20 | -1.7,0 | 25 | | 45 | Dec/3 | 11 | 107.15 | 105.66 | 104.68(-0.04) | 104.41(-0.05) | 104.33(-0.25) | 103.41 | -1.9 | | -20 | 33(2.7) | -50 | [-5] | [-42] | [-29] | -89 | -138 | DT | -1.4 | OpenShort | | (-8) | -32 | -59 | -30 | -20 | -2,11 | 25 | | | | |
| 46 | Dec/3 | 10 | 107.15 | 105.66 | 104.72(-0.04) | 104.46(-0.11) | 104.59(-0.23) | 103.81 | -1.7 | | -20 | 31(1.4) | -50 | [-5] | [-44] | [-43] | -61 | -105 | DT | -1.3 | OpenShort | | (-3) | -29 | -114 | -20 | -20 | -1.5,27 | 25 | | 47 | Dec/3 | 9 | 107.15 | 105.66 | 104.76(-0.02) | 104.57(-0.01) | 104.83(0.06) | 104.59 | -1.3 | | -20 | 29(-0.6) | -50 | [-3] | [0] | [-15] | -15 | 9 | DT | -0.4 | OpenShort? | | (3) | 8 | -47 | 2 | 8 | -0.3,43 | 25 | | 48 | Dec/2 | 15 | 107.4 | 106.14 | 104.78(-0.02) | 104.58(-0.07) | 104.77(0.13) | 104.91 | -1.4 | | -17 | 30(-3.3) | -50 | [-3] | [6] | [3] | 0 | 54 | UR | 0.2 | SmallShort? | | (-3) | 17 | 2 | 0 | 20 | 0.2,45 | 34 | | 49 | Dec/2 | 14 | 107.4 | 106.14 | 104.8(-0.06) | 104.65(-0.1) | 104.63(0.14) | 104.9 | -1.4 | | -17 | 33(-3.3) | -50 | [-8] | [5] | [14] | -2 | 91 | UR | 0.5 | SmallShort | | (-5) | 18 | 33 | -1 | 20 | 0.2,43 | 34 | | 50 | Dec/2 | 13 | 107.4 | 106.14 | 104.86(-0.07) | 104.75(-0.11) | 104.48(0.13) | 104.67 | -1.5 | | -17 | 36(-2.6) | -50 | [-9] | [2] | [-7] | -21 | 67 | RG | 0.3 | Wait | | (-11) | 17 | -24 | -7 | 20 | -0.3,37 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|