|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $283.4300 One month high (close): $321.3500
IWO Daily Change: -1.64% Daily StdDev 1.46% IWO EMA_5_Trend: -0.19% 10Minute StdDev: $4.2355
Latest Price : $285.57(-1.64%) | Wed. Dec 15, 2021($2.4) Tue. Dec 14, 2021($2.2) Mon. Dec 13, 2021($2.7) Fri. Dec 10, 2021($2.9) Thu. Dec 9, 2021($2.7) Wed. Dec 8, 2021($1.3) Tue. Dec 7, 2021($6.3) Mon. Dec 6, 2021($2.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 13 | 299.76 | 290.63 | 291.94(-0.27) | 288.16(-0.26) | 286.21(-0.34) | 284.9 | -1.2 | | -23 | 38(-0.6) | -50 | [-19] | [-41] | [-0] | -89 | -93 | DT | -0.3 | HoldShort | | (-25) | -23 | 6 | -0 | -20 | -1.6,1 | 35 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.16(hourly_sma_10 1.14%) 290.63(daily_ema_10 2.01%) 291.94(hourly_sma_20 2.47%) 299.76(daily_ema_20 5.22%)
|
| | | 2 | Dec/13 | 12 | 299.76 | 290.63 | 292.74(-0.29) | 288.9(-0.3) | 287.19(-0.38) | 284.71 | -1.3 | | -23 | 38(0.5) | -50 | [-20] | [-45] | [-7] | -95 | -115 | DT | -0.5 | HoldShort | | (-25) | -26 | -9 | -2 | -20 | -1.8,0 | 35 | | 3 | Dec/13 | 11 | 299.76 | 290.63 | 293.58(-0.27) | 289.78(-0.26) | 288.29(-0.36) | 285.01 | -1.2 | | -23 | 38(1.5) | -50 | [-19] | [-42] | [-33] | -98 | -147 | DT | -0.7 | OpenShort | | (-25) | -25 | -83 | -5 | -20 | -1.9,0 | 35 | | 4 | Dec/13 | 10 | 299.76 | 290.63 | 294.37(-0.22) | 290.53(-0.23) | 289.34(-0.2) | 287.77 | -1 | | -23 | 36(0.8) | -50 | [-15] | [-30] | [-11] | -88 | -84 | DT | -0.4 | HoldShort | | (-20) | -14 | -29 | -0 | -19 | -1.5,0 | 35 | | 5 | Dec/13 | 9 | 299.76 | 290.63 | 295.01(-0.16) | 291.21(-0.21) | 289.92(-0.07) | 288.74 | -0.9 | | -23 | 35(1.3) | -50 | [-11] | [-19] | [-10] | -88 | -96 | DT | -0.3 | OpenShort? | | (-18) | -5 | -28 | 0 | -10 | -1.5,0 | 35 | | | | |
| 6 | Dec/10 | 15 | 301.57 | 291.76 | 295.48(-0.14) | 291.83(-0.22) | 290.11(-0.17) | 289.69 | -1 | | -22 | 34(2.7) | -50 | [-10] | [-24] | [-2] | -84 | -122 | DT | -0.1 | OpenShort? | | (-14) | -12 | -8 | 3 | -3 | -1.4,1 | 35 | | 7 | Dec/10 | 14 | 301.57 | 291.76 | 295.89(-0.15) | 292.48(-0.23) | 290.61(-0.23) | 289.94 | -0.9 | | -22 | 31(1.6) | -50 | [-10] | [-29] | [-4] | -87 | -126 | DT | -0.2 | OpenShort | | (-12) | -16 | -12 | 5 | -14 | -1.5,1 | 35 | | 8 | Dec/10 | 13 | 301.57 | 291.76 | 296.33(-0.17) | 293.14(-0.25) | 291.27(-0.15) | 290.34 | -0.9 | | -22 | 30(1.4) | -50 | [-12] | [-25] | [-1] | -89 | -93 | DT | -0.3 | OpenShort | | (-13) | -10 | -2 | 3 | -14 | -1.6,1 | 35 | | 9 | Dec/10 | 12 | 301.57 | 291.76 | 296.82(-0.15) | 293.87(-0.26) | 291.72(-0.25) | 290.41 | -0.9 | | -22 | 28(2) | -50 | [-10] | [-32] | [0] | -94 | -149 | DT | -0.4 | OpenShort | | (-15) | -17 | 7 | 1 | -20 | -1.8,1 | 35 | | 10 | Dec/10 | 11 | 301.57 | 291.76 | 297.27(-0.16) | 294.64(-0.37) | 292.45(-0.39) | 290.17 | -0.9 | | -22 | 26(3.6) | -50 | [-11] | [-46] | [-21] | -103 | -190 | DT | -0.7 | HoldShort | | (-15) | -27 | -59 | 3 | -20 | -2.2,2 | 35 | | | | |
| 11 | Dec/10 | 10 | 301.57 | 291.76 | 297.76(-0.13) | 295.74(-0.3) | 293.59(-0.3) | 292.16 | -0.8 | | -22 | 23(2.7) | -50 | [-9] | [-36] | [-12] | -98 | -146 | DT | -0.5 | OpenShort | | (-11) | -21 | -33 | 3 | -20 | -2,2 | 35 | | 12 | Dec/10 | 9 | 301.57 | 291.76 | 298.14(-0.08) | 296.64(-0.25) | 294.48(-0.18) | 293.26 | -0.7 | | -22 | 20(1.6) | -50 | [-6] | [-25] | [3] | -98 | -131 | DP | -0.5 | OpenShort? | | (-10) | -13 | 19 | -8 | -20 | -2,2 | 35 | | 13 | Dec/9 | 15 | 303.09 | 292.38 | 298.38(-0.07) | 297.38(-0.28) | 295.01(-0.35) | 292.62 | -0.8 | | -24 | 18(3.4) | -50 | [-5] | [-40] | [-23] | -113 | -204 | DT | -1 | HoldShort? | | (-10) | -24 | -47 | -17 | -20 | -2.5,0 | 34 | | 14 | Dec/9 | 14 | 303.09 | 292.38 | 298.58(0.09) | 298.21(-0.21) | 296.04(-0.28) | 294.23 | -0.7 | | -24 | 15(-6.7) | -50 | [6] | [-29] | [-20] | -108 | -278 | DR | -0.9 | HoldShort | | (-3) | -19 | -37 | -21 | -20 | -2.3,0 | 34 | | 15 | Dec/9 | 13 | 303.09 | 292.38 | 298.3(0.11) | 298.84(-0.09) | 296.88(-0.34) | 295.51 | -0.6 | | -24 | 22(-4.6) | -45 | [8] | [-29] | [-15] | -75 | -247 | DR | -0.5 | HoldShort | | (10) | -23 | -19 | -24 | -20 | -1,0 | 34 | | | | |
| 16 | Dec/9 | 12 | 303.09 | 292.38 | 297.98(0.12) | 299.12(-0.06) | 297.89(-0.31) | 296.15 | -0.5 | | -24 | 26(-4.2) | -50 | [8] | [-26] | [-14] | -63 | -219 | DR | -0.5 | OpenShort | | (10) | -21 | -12 | -30 | -20 | -0.5,0 | 34 | | 17 | Dec/9 | 11 | 303.09 | 292.38 | 297.62(0.17) | 299.29(-0.08) | 298.82(-0.32) | 296.56 | -0.5 | | -24 | 31(-5.6) | -50 | [12] | [-26] | [-20] | -45 | -240 | DR | -0.6 | OpenShort | | (12) | -22 | -30 | -38 | -20 | -0.3,13 | 34 | | 18 | Dec/9 | 10 | 303.09 | 292.38 | 297.11(0.21) | 299.53(-0.09) | 299.77(-0.23) | 297.61 | -0.4 | | -24 | 36(-5.2) | -30 | [15] | [-20] | [-13] | -2 | -195 | DR | -0.5 | OpenShort | | (17) | -16 | -21 | -25 | -20 | 0.1,46 | 34 | | 19 | Dec/9 | 9 | 303.09 | 292.38 | 296.5(0.22) | 299.81(-0.03) | 300.45(-0.11) | 298.33 | -0.4 | | -24 | 41(-3.7) | -50 | [15] | [-9] | [-29] | 28 | -138 | DR | -0.4 | OpenShort? | | (20) | -8 | -72 | -17 | -20 | 0.3,70 | 34 | | 20 | Dec/8 | 15 | 304.41 | 293.81 | 295.85(0.29) | 299.91(0.05) | 300.79(0.15) | 300.84 | -0.3 | | -23 | 45(-3.3) | 15 | [20] | [15] | [2] | 69 | -32 | UT | 0 | OpenLong? | | (23) | 10 | 3 | -2 | 11 | 0.9,96 | 36 | | | | |
| 21 | Dec/8 | 14 | 304.41 | 293.81 | 294.98(0.31) | 299.77(0.04) | 300.33(0.19) | 300.71 | -0.3 | | -23 | 48(-3.5) | 10 | [22] | [19] | [-4] | 72 | -27 | CR | 0.1 | HoldShort | | (27) | 14 | -14 | 0 | 12 | 0.9,99 | 36 | | 22 | Dec/8 | 13 | 304.41 | 293.81 | 294.06(0.32) | 299.64(0.08) | 299.77(0.16) | 301.2 | -0.2 | | -23 | 52(-2.1) | 10 | [23] | [18] | [6] | 78 | 7 | RG | 0.2 | Wait | | (29) | 11 | 11 | 5 | 17 | 1.1,100 | 36 | | 23 | Dec/8 | 12 | 304.41 | 293.81 | 293.11(0.3) | 299.39(0.15) | 299.29(0.05) | 300.82 | -0.3 | | -23 | 54(-0.6) | 0 | [21] | [12] | [5] | 74 | 22 | RG | 0.2 | Wait | | (28) | 4 | 12 | 2 | 2 | 1.1,96 | 36 | | 24 | Dec/8 | 11 | 304.41 | 293.81 | 292.22(0.3) | 298.94(0.4) | 299.14(0.05) | 300.4 | -0.3 | | -23 | 55(0) | 25 | [21] | [21] | [13] | 71 | 42 | UT | 0.2 | OpenLong | | (27) | 4 | 51 | -3 | -20 | 1.2,91 | 36 | | 25 | Dec/8 | 10 | 304.41 | 293.81 | 291.36(0.27) | 297.76(0.33) | 299(-0.03) | 298.65 | -0.4 | | -23 | 55(0.3) | 0 | [19] | [13] | [3] | 64 | 20 | RG | -0 | Wait | | (24) | -2 | 25 | -9 | -20 | 1,89 | 36 | | | | |
| 26 | Dec/8 | 9 | 304.41 | 293.81 | 290.57(0.21) | 296.77(0.28) | 299.08(-0.14) | 297.79 | -0.5 | | -23 | 54(0.5) | -40 | [15] | [2] | [-14] | 67 | 47 | CR | -0.2 | HoldShort? | | (22) | -10 | -28 | -9 | -20 | 1,92 | 36 | | 27 | Dec/7 | 15 | 305.59 | 294.18 | 289.97(0.17) | 295.94(0.42) | 299.51(0.01) | 298.78 | -0.5 | | -25 | 54(5.1) | -35 | [12] | [16] | [-16] | 80 | 162 | CR | -0.1 | OpenShort? | | (22) | 1 | -41 | -6 | -19 | 1.3,97 | 32 | | 28 | Dec/7 | 14 | 305.59 | 294.18 | 289.47(0.16) | 294.69(0.51) | 299.49(0.26) | 300.22 | -0.4 | | -25 | 49(3.4) | 20 | [11] | [36] | [6] | 90 | 292 | UT | 0.1 | OpenLong | | (18) | 18 | 16 | -5 | 20 | 1.6,100 | 32 | | 29 | Dec/7 | 13 | 305.59 | 294.18 | 289.02(0.15) | 293.19(0.48) | 298.72(0.74) | 299.67 | -0.4 | | -25 | 45(3.5) | 25 | [11] | [69] | [4] | 93 | 399 | UT | 0.2 | OpenLong | | (13) | 53 | 1 | -3 | 20 | 1.7,100 | 32 | | 30 | Dec/7 | 12 | 305.59 | 294.18 | 288.58(0.19) | 291.8(0.55) | 296.52(0.69) | 299.63 | -0.4 | | -25 | 42(4.3) | 25 | [14] | [69] | [9] | 98 | 365 | UT | 0.5 | OpenLong | | (15) | 49 | 11 | -1 | 20 | 1.9,100 | 32 | | | | |
| 31 | Dec/7 | 11 | 305.59 | 294.18 | 288.04(0.17) | 290.2(0.6) | 294.48(0.73) | 299.25 | -0.5 | | -25 | 37(5.2) | 25 | [12] | [73] | [16] | 105 | 400 | UT | 0.9 | HoldLong | | (16) | 52 | 16 | 19 | 20 | 2.2,100 | 32 | | 32 | Dec/7 | 10 | 305.59 | 294.18 | 287.55(0.19) | 288.47(0.59) | 292.34(0.88) | 298.7 | -0.5 | | -25 | 32(6.3) | 25 | [14] | [83] | [35] | 103 | 414 | UT | 1.5 | HoldLong | | (15) | 62 | 66 | 21 | 20 | 2.5,90 | 32 | | 33 | Dec/7 | 9 | 305.59 | 294.18 | 287(0.16) | 286.77(0.45) | 289.8(0.74) | 296.46 | -0.7 | | -25 | 26(4.9) | 25 | [11] | [68] | [94] | 101 | 351 | UT | 1.9 | HoldLong? | | (13) | 53 | 236 | 26 | 20 | 2.7,83 | 32 | | 34 | Dec/6 | 15 | 307 | 295.04 | 286.53(0.02) | 285.49(0.19) | 287.66(0.2) | 288.56 | -1.3 | | -31 | 21(1) | -35 | [1] | [15] | [-2] | 48 | 95 | CR | 0.3 | HoldShort? | | (3) | 14 | -23 | 19 | 20 | 0.7,80 | 24 | | 35 | Dec/6 | 14 | 307 | 295.04 | 286.47(0.05) | 284.96(0.21) | 287.1(0.42) | 289.34 | -1.2 | | -31 | 20(0.7) | 5 | [4] | [33] | [15] | 41 | 148 | RG | 0.8 | SmallShort | | (3) | 31 | 17 | 25 | 20 | 1,66 | 24 | | | | |
| 36 | Dec/6 | 13 | 307 | 295.04 | 286.33(-0.03) | 284.35(0.12) | 285.89(0.46) | 288.75 | -1.3 | | -31 | 19(-0.8) | -10 | [-2] | [31] | [34] | 24 | 204 | UR | 1 | SmallShort | | (3) | 34 | 72 | 22 | 20 | 0.9,51 | 24 | | 37 | Dec/6 | 12 | 307 | 295.04 | 286.42(-0.09) | 284(-0.09) | 284.57(0.29) | 286.36 | -1.5 | | -31 | 20(-1.4) | -45 | [-7] | [10] | [20] | -10 | 140 | UR | 0.6 | SmallShort | | (-7) | 22 | 33 | 20 | 20 | -0,40 | 24 | | 38 | Dec/6 | 11 | 307 | 295.04 | 286.68(-0.17) | 284.25(-0.21) | 283.75(0.16) | 285.27 | -1.5 | | -31 | 22(-3.7) | -50 | [-13] | [-6] | [4] | -33 | 131 | DP | 0.5 | OpenShort | | (-10) | 12 | -12 | 17 | 20 | -0.5,30 | 24 | | 39 | Dec/6 | 10 | 307 | 295.04 | 287.18(-0.21) | 284.84(-0.17) | 283.31(0.19) | 285.66 | -1.5 | | -31 | 25(-4.9) | -50 | [-16] | [-3] | [29] | -41 | 172 | DP | 0.7 | OpenShort | | (-16) | 14 | 65 | 16 | 20 | -0.4,19 | 24 | | 40 | Dec/6 | 9 | 307 | 295.04 | 287.78(-0.26) | 285.32(-0.2) | 282.76(-0.02) | 283.54 | -1.7 | | -31 | 30(-3.2) | -50 | [-19] | [-20] | [15] | -69 | 69 | DP | 0.2 | OpenShort? | | (-22) | -2 | 42 | 6 | -5 | -1,6 | 24 | | | | |
| 41 | Dec/3 | 15 | 308.89 | 297.38 | 288.54(-0.26) | 285.88(-0.27) | 282.82(-0.22) | 282.15 | -1.9 | | -32 | 33(-1.2) | -50 | [-19] | [-40] | [-2] | -84 | -44 | DT | -0.1 | HoldShort? | | (-26) | -16 | 3 | 2 | -20 | -1.4,1 | 17 | | 42 | Dec/3 | 14 | 308.89 | 297.38 | 289.28(-0.19) | 286.64(-0.21) | 283.44(-0.47) | 282.07 | -1.9 | | -32 | 35(1.8) | -50 | [-14] | [-55] | [-17] | -88 | -187 | DT | -0.3 | OpenShort | | (-23) | -35 | -34 | 0 | -20 | -1.5,0 | 17 | | 43 | Dec/3 | 13 | 308.89 | 297.38 | 289.82(-0.14) | 287.25(-0.11) | 284.78(-0.56) | 283.21 | -1.8 | | -32 | 33(1.7) | -50 | [-10] | [-57] | [-6] | -88 | -231 | DT | -0.3 | OpenShort | | (-15) | -42 | 2 | -6 | -20 | -1.5,0 | 17 | | 44 | Dec/3 | 12 | 308.89 | 297.38 | 290.24(-0.13) | 287.57(-0.15) | 286.37(-0.54) | 283.15 | -1.8 | | -32 | 31(2.4) | -50 | [-10] | [-57] | [-13] | -90 | -245 | DT | -0.7 | OpenShort | | (-13) | -40 | -11 | -17 | -20 | -1.6,0 | 17 | | 45 | Dec/3 | 11 | 308.89 | 297.38 | 290.61(-0.1) | 288.01(-0.11) | 287.93(-0.36) | 283.52 | -1.8 | | -32 | 29(2.3) | -50 | [-8] | [-41] | [-27] | -89 | -231 | DT | -1.1 | OpenShort | | (-10) | -27 | -51 | -22 | -20 | -1.8,6 | 17 | | | | |
| 46 | Dec/3 | 10 | 308.89 | 297.38 | 290.91(-0.12) | 288.32(-0.22) | 288.97(-0.38) | 285.2 | -1.7 | | -32 | 26(1.9) | -50 | [-9] | [-47] | [-40] | -71 | -178 | DT | -1 | OpenShort | | (-7) | -28 | -104 | -13 | -20 | -1.6,19 | 17 | | 47 | Dec/3 | 9 | 308.89 | 297.38 | 291.26(-0.1) | 288.95(-0.06) | 290.06(0.12) | 288.69 | -1.5 | | -32 | 24(-0.6) | -50 | [-8] | [-4] | [-24] | -39 | 24 | DT | -0.4 | OpenShort? | | (-3) | 9 | -78 | 4 | 15 | -0.8,31 | 17 | | 48 | Dec/2 | 15 | 310.95 | 300.56 | 291.54(-0.09) | 289.11(-0.14) | 289.72(0.33) | 291.33 | -1.5 | | -28 | 25(-3.4) | -50 | [-7] | [11] | [12] | -22 | 140 | UR | 0.5 | SmallShort? | | (-6) | 25 | 20 | -7 | 20 | -0.1,31 | 21 | | 49 | Dec/2 | 14 | 310.95 | 300.56 | 291.79(-0.11) | 289.51(-0.24) | 288.77(0.25) | 290.65 | -1.6 | | -28 | 28(-1.6) | -50 | [-9] | [1] | [22] | -32 | 115 | UR | 0.5 | SmallShort | | (-9) | 19 | 53 | -11 | 20 | -0.3,26 | 21 | | 50 | Dec/2 | 13 | 310.95 | 300.56 | 292.12(-0.17) | 290.22(-0.34) | 288.04(0.13) | 288.89 | -1.7 | | -28 | 30(-1.2) | -50 | [-13] | [-13] | [-7] | -51 | 72 | DT | 0.2 | OpenShort | | (-13) | 10 | -22 | -17 | 20 | -0.8,19 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|