BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $21.7550 One month high (close): $34.0700

BEEM Daily Change: -2.37% Daily StdDev 5.33% BEEM EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $22.69(-2.37%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.13%(62%) Avg negative next hour return: -0.59%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	13	26.4	24.02	23.62(-0.55)	23.12(-0.17)	22.98(-0.22)	22.9	-1.1	-20	23(-2.7)	-50	[-10]	[-12]	[1]	-69	164	DP	-0.1	OpenShort	(-11)	-4	14	-2	-20	-1,6	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.12(hourly_sma_10 0.96%) 23.62(hourly_sma_20 3.14%) 24.02(daily_ema_10 4.89%) 26.4(daily_ema_20 15.28%)

2	Dec/13	12	26.4	24.02	23.75(-0.63)	23.16(-0.43)	23.03(-0.43)	22.74	-1.2	-20	25(-2.2)	-50	[-12]	[-19]	[-5]	-79	59	DT	-0.4	HoldShort	(-13)	-8	-4	-5	-20	-1.3,4	31
3	Dec/13	11	26.4	24.02	23.9(-0.58)	23.26(-0.39)	23.13(-0.56)	22.78	-1.2	-20	27(-1)	-50	[-11]	[-20]	[-18]	-76	-56	DT	-0.4	HoldShort	(-13)	-11	-38	-1	-20	-1.3,7	31
4	Dec/13	10	26.4	24.02	24.04(-0.46)	23.35(-0.13)	23.26(-0.17)	23.22	-1	-20	28(-1.3)	-50	[-9]	[-10]	[-1]	-64	49	DT	-0	OpenShort	(-10)	-3	-5	2	9	-0.9,9	31
5	Dec/13	9	26.4	24.02	24.15(-0.41)	23.38(-0.26)	23.3(0.17)	23.28	-1	-20	30(0)	-50	[-8]	[-5]	[6]	-65	64	DP	-0	OpenShort?	(-10)	3	11	2	20	-0.9,8	31

6	Dec/10	15	26.9	24.41	24.25(-0.45)	23.44(-0.34)	23.26(-0.13)	23.15	-1.2	-21	30(1.7)	-50	[-8]	[-11]	[-4]	-72	-61	DT	-0.1	OpenShort?	(-9)	-2	-4	1	-20	-1.2,8	30
7	Dec/10	14	26.9	24.41	24.36(-0.49)	23.52(-0.47)	23.29(-0.43)	23.2	-1.1	-21	28(0)	-50	[-9]	[-18]	[-3]	-71	-121	DT	-0.1	OpenShort	(-9)	-8	-20	8	20	-1.3,12	30
8	Dec/10	13	26.9	24.41	24.48(-0.45)	23.63(-0.46)	23.39(-0.17)	23.43	-1.1	-21	28(-0.1)	-50	[-8]	[-13]	[2]	-70	-51	DP	0	OpenShort	(-9)	-3	-5	9	20	-1.2,10	30
9	Dec/10	12	26.9	24.41	24.59(-0.41)	23.74(-0.59)	23.43(-0.13)	23.49	-1	-21	28(0.4)	-50	[-8]	[-13]	[18]	-75	-96	DP	0.1	OpenShort	(-9)	-2	37	5	20	-1.2,5	30
10	Dec/10	11	26.9	24.41	24.69(-0.52)	23.88(-1.04)	23.46(-0.68)	23.06	-1.2	-21	28(2.1)	-50	[-10]	[-28]	[-8]	-94	-336	DT	-0.4	OpenShort	(-10)	-13	-17	1	-20	-1.8,1	30

11	Dec/10	10	26.9	24.41	24.82(-0.4)	24.13(-0.94)	23.62(-0.67)	23.26	-1.1	-21	26(2.6)	-50	[-8]	[-27]	[-16]	-97	-411	DT	-0.4	OpenShort	(-10)	-13	-36	2	-20	-1.9,1	30
12	Dec/10	9	26.9	24.41	24.92(-0.28)	24.36(-0.77)	23.78(-0.38)	23.69	-1	-21	23(1.2)	-50	[-5]	[-19]	[-0]	-89	-320	DT	-0.1	OpenShort?	(-6)	-7	2	4	-17	-1.6,1	30
13	Dec/9	15	27.43	24.76	24.99(-0.2)	24.55(-0.77)	23.87(-0.71)	23.67	-1.1	-21	22(3.3)	-50	[-4]	[-25]	[-8]	-98	-510	DT	-0.3	OpenShort?	(-6)	-13	1	0	-20	-1.9,0	37
14	Dec/9	14	27.43	24.76	25.04(-0.04)	24.74(-0.76)	24.04(-1.15)	23.66	-1.1	-21	19(0.4)	-50	[-1]	[-32]	[-16]	-103	-784	DT	-0.6	CloseShort	(-4)	-22	-10	-10	-20	-2.1,0	37
15	Dec/9	13	27.43	24.76	25.05(-0.04)	24.93(-0.48)	24.32(-1.26)	23.78	-1	-21	18(0.7)	-50	[-1]	[-32]	[-25]	-100	-769	DT	-0.9	CloseShort	(0)	-24	-11	-22	-20	-2,0	37

16	Dec/9	12	27.43	24.76	25.06(-0.08)	25.05(-0.56)	24.63(-1.24)	23.91	-1	-21	17(1)	-50	[-2]	[-32]	[-33]	-98	-675	DT	-1.2	HoldShort	(-2)	-23	-34	-35	-20	-1.9,0	37
17	Dec/9	11	27.43	24.76	25.08(0.04)	25.19(-0.55)	24.94(-1.19)	24.32	-0.9	-21	16(-0.8)	-50	[1]	[-31]	[-24]	-73	-614	DR	-1.1	OpenShort	(1)	-22	-17	-43	-20	-1.3,10	37
18	Dec/9	10	27.43	24.76	25.07(0.16)	25.33(-0.51)	25.24(-0.94)	24.53	-0.8	-21	17(-2.2)	-50	[3]	[-25]	[-27]	-34	-589	DR	-1.2	OpenShort	(2)	-18	-36	-32	-20	-0.9,39	37
19	Dec/9	9	27.43	24.76	25.03(0.48)	25.46(-0.12)	25.48(-0.23)	24.98	-0.7	-21	19(-4.3)	-45	[9]	[-7]	[-23]	6	-524	DR	-0.7	OpenShort?	(6)	-4	-37	-21	-20	-0.1,58	37
20	Dec/8	15	27.94	25.17	24.91(0.81)	25.49(-0.08)	25.54(0.27)	25.45	-0.7	-21	24(-6.4)	10	[15]	[5]	[1]	55	-474	RG	-0.1	Wait?	(11)	5	-1	-3	16	0.7,87	35

21	Dec/8	14	27.94	25.17	24.71(0.73)	25.51(0.08)	25.47(0.08)	25.46	-0.7	-21	30(-4.5)	-25	[14]	[3]	[-10]	61	-369	CR	-0	HoldShort	(17)	2	-20	-1	-20	0.7,93	35
22	Dec/8	13	27.94	25.17	24.53(0.82)	25.49(0.24)	25.45(0.12)	25.72	-0.6	-21	35(-2.6)	15	[16]	[6]	[8]	69	-253	UT	0.2	OpenLong	(17)	2	16	4	20	0.9,96	35
23	Dec/8	12	27.94	25.17	24.33(0.66)	25.43(0.32)	25.42(-0.12)	25.51	-0.7	-21	37(-1.5)	-20	[13]	[1]	[-6]	63	-174	CR	0.1	HoldShort	(16)	-2	-5	-2	-20	0.9,90	35
24	Dec/8	11	27.94	25.17	24.17(0.79)	25.35(0.76)	25.45(0.08)	25.57	-0.7	-21	39(-0.9)	15	[15]	[10]	[5]	64	-144	UT	0.1	OpenLong	(15)	2	37	-6	-20	1,89	35
25	Dec/8	10	27.94	25.17	23.98(0.59)	25.16(0.4)	25.43(-0.35)	25.11	-0.8	-21	40(-0.4)	-40	[11]	[-3]	[-15]	57	-174	DR	-0.2	OpenShort	(13)	-7	-16	-10	-20	0.8,87	35

26	Dec/8	9	27.94	25.17	23.84(0.51)	25.06(0.36)	25.43(0)	25.31	-0.7	-21	40(0.5)	-25	[10]	[3]	[-9]	70	141	CR	-0.1	HoldShort?	(13)	0	-22	-6	-4	1,95	35
27	Dec/7	15	28.46	25.42	23.72(0.38)	24.97(0.64)	25.52(0.28)	25.59	-0.7	-23	40(4.9)	-15	[7]	[10]	[-1]	82	496	CR	0	OpenShort?	(13)	5	-6	-4	19	1.3,99	32
28	Dec/7	14	28.46	25.42	23.63(0.3)	24.81(0.85)	25.45(0.83)	25.67	-0.7	-23	35(1.9)	0	[6]	[22]	[9]	88	775	RG	0.2	Wait	(9)	16	11	-1	20	1.5,100	32
29	Dec/7	13	28.46	25.42	23.56(0.3)	24.6(1.11)	25.24(1.45)	25.53	-0.7	-23	33(1.8)	0	[6]	[36]	[2]	88	900	RG	0.2	Wait	(6)	27	-5	1	20	1.5,100	32
30	Dec/7	12	28.46	25.42	23.49(0.34)	24.33(1.71)	24.88(1.14)	25.59	-0.7	-23	31(2.3)	5	[6]	[36]	[11]	93	835	RG	0.6	Wait	(6)	21	27	6	8	1.7,100	32

31	Dec/7	11	28.46	25.42	23.41(0.17)	23.92(1.53)	24.6(0.78)	25.25	-0.8	-23	29(1.4)	-5	[3]	[27]	[10]	90	815	RG	0.6	Wait	(6)	15	5	13	20	1.6,100	32
32	Dec/7	10	28.46	25.42	23.37(0.21)	23.56(1.38)	24.41(0.99)	25.19	-0.8	-23	27(1.5)	5	[4]	[30]	[28]	86	820	RG	0.7	Wait	(3)	19	43	7	20	1.7,93	32
33	Dec/7	9	28.46	25.42	23.32(0.09)	23.24(1.09)	24.17(0.88)	24.66	-1	-23	26(0.5)	-5	[2]	[24]	[43]	75	690	RG	0.5	Wait?	(2)	17	78	6	20	1.3,92	32
34	Dec/6	15	29.07	25.65	23.3(-0.21)	22.99(0.74)	23.96(0.71)	23.74	-1.2	-25	25(1.9)	-50	[-4]	[15]	[-8]	52	549	RG	-0.2	Wait?	(-3)	13	-39	7	20	0.4,92	19
35	Dec/6	14	29.07	25.65	23.3(0)	22.82(0.88)	23.79(2.41)	24.21	-1.1	-25	23(0)	-15	[0]	[51]	[22]	64	949	UR	0.4	SmallShort	(-1)	46	-6	24	20	0.8,94	19

36	Dec/6	13	29.07	25.65	23.35(-0.09)	22.62(0.67)	23.23(2.24)	24.28	-1.1	-25	23(-0.6)	-20	[-2]	[45]	[44]	58	1024	UR	1	SmallShort	(0)	43	28	36	20	0.9,85	19
37	Dec/6	12	29.07	25.65	23.37(-0.26)	22.47(0.09)	22.72(1.88)	23.95	-1.2	-25	24(-1.5)	-25	[-5]	[31]	[53]	32	949	UR	1.2	SmallShort	(-4)	36	31	41	20	0.5,69	19
38	Dec/6	11	29.07	25.65	23.43(-0.42)	22.45(-0.22)	22.3(1.41)	23.58	-1.2	-25	25(-2.5)	-40	[-8]	[19]	[61]	-9	803	UR	1.1	SmallShort	(-7)	27	67	27	20	0.1,39	19
39	Dec/6	10	29.07	25.65	23.53(-0.72)	22.5(-0.53)	21.99(0.87)	22.82	-1.4	-25	28(-2.8)	-50	[-14]	[4]	[61]	-50	598	UR	0.7	SmallShort	(-14)	17	121	13	20	-0.6,15	19
40	Dec/6	9	29.07	25.65	23.7(-1.13)	22.62(-1.22)	21.8(-0.95)	21.52	-1.7	-25	31(-0.8)	-50	[-22]	[-40]	[-17]	-90	-62	DT	-0.2	HoldShort?	(-20)	-18	-20	-1	-20	-1.6,0	19

41	Dec/3	15	29.58	26.2	23.97(-1.11)	22.9(-1.17)	22.01(-0.95)	21.74	-1.8	-27	32(-2.4)	-50	[-21]	[-40]	[-11]	-89	-92	DT	-0.2	HoldShort?	(-22)	-18	-10	3	-20	-1.6,1	16
42	Dec/3	14	29.58	26.2	24.24(-0.94)	23.17(-1.03)	22.22(-1.72)	21.85	-1.8	-27	34(0.9)	-50	[-18]	[-53]	[-23]	-89	-496	DT	-0.3	HoldShort	(-23)	-34	-24	4	-20	-1.6,1	16
43	Dec/3	13	29.58	26.2	24.47(-0.81)	23.41(-0.85)	22.61(-1.74)	22.12	-1.7	-27	33(1.1)	-50	[-16]	[-51]	[-12]	-88	-596	DT	-0.3	OpenShort	(-19)	-34	12	4	-20	-1.6,2	16
44	Dec/3	12	29.58	26.2	24.67(-0.8)	23.61(-1.13)	23.01(-1.92)	21.99	-1.8	-27	32(3.1)	-50	[-16]	[-57]	[-32]	-98	-775	DT	-0.7	OpenShort	(-18)	-37	-31	-4	-20	-1.9,0	16
45	Dec/3	11	29.58	26.2	24.87(-0.64)	23.88(-0.79)	23.46(-1.39)	22.34	-1.7	-27	29(2.8)	-50	[-13]	[-43]	[-38]	-100	-731	DT	-0.9	HoldShort	(-15)	-27	-41	-8	-20	-2,0	16

46	Dec/3	10	29.58	26.2	25.03(-0.71)	24.07(-0.91)	23.79(-1.49)	22.81	-1.6	-27	26(2.7)	-50	[-14]	[-46]	[-42]	-99	-561	DT	-0.9	OpenShort	(-12)	-29	-79	-6	-20	-2,1	16
47	Dec/3	9	29.58	26.2	25.21(-0.59)	24.29(-0.49)	24.15(-0.25)	23.74	-1.3	-27	23(-0.6)	-50	[-12]	[-18]	[-16]	-86	-66	DT	-0.4	HoldShort?	(-10)	-5	-37	0	-20	-1.5,2	16
48	Dec/2	15	30.27	26.87	25.36(-0.63)	24.41(-0.65)	24.21(-0.08)	24.19	-1.5	-25	24(-2.7)	-50	[-12]	[-15]	[3]	-76	134	DP	-0	OpenShort?	(-11)	-2	3	-25	20	-1.1,2	17
49	Dec/2	14	30.27	26.87	25.52(-0.51)	24.57(-0.77)	24.23(-0.29)	24.15	-1.5	-25	27(0.2)	-50	[-10]	[-21]	[2]	-80	-101	DP	-0.1	OpenShort	(-13)	-6	7	-27	20	-1.3,3	17
50	Dec/2	13	30.27	26.87	25.65(-0.54)	24.76(-1.08)	24.3(-0.21)	24.07	-1.5	-25	26(0.9)	-50	[-11]	[-22]	[-12]	-86	-131	DT	-0.2	HoldShort	(-11)	-4	-28	-29	20	-1.5,2	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI