AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $14.5000 One month high (close): $19.7800

AMTX Daily Change: -15.35% Daily StdDev 6.26% AMTX EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $14.5(-15.35%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.54%(64%) Avg negative next hour return: -1.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	13	17.31	16.36	16.58(-0.54)	16.3(-0.97)	15.74(-2.42)	15.01	-1.6	-13	42(8.2)	-50	[-9]	[-53]	[-42]	-115	-1015	DT	-1.2	HoldShort	(-11)	-39	-33	-13	-20	-2.6,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.3(hourly_sma_10 8.59%) 16.36(daily_ema_10 8.99%) 16.58(hourly_sma_20 10.46%) 17.31(daily_ema_20 15.32%)

2	Dec/13	12	17.31	16.36	16.67(-0.48)	16.46(-0.9)	16.13(-2.12)	15.31	-1.4	-13	34(8.4)	-50	[-8]	[-47]	[-32]	-120	-867	DT	-1.7	HoldShort	(-8)	-34	-9	-41	-20	-2.8,0	39
3	Dec/13	11	17.31	16.36	16.75(-0.48)	16.61(-0.66)	16.48(-1.73)	15.39	-1.4	-13	26(12)	-50	[-8]	[-39]	[-70]	-127	-763	DT	-3	HoldShort	(-8)	-28	-91	-61	-20	-3.7,16	39
4	Dec/13	10	17.31	16.36	16.83(-0.18)	16.72(-0.42)	16.77(-0.77)	16.26	-0.7	-13	14(2.6)	-50	[-3]	[-20]	[-31]	-77	-352	DT	-2.6	OpenShort	(-4)	-12	-46	-42	-20	-2.9,46	39
5	Dec/13	9	17.31	16.36	16.86(0.12)	16.79(-0.06)	16.9(0.3)	16.71	-0.4	-13	11(-0.8)	-50	[2]	[1]	[-11]	3	-132	CR	-1.2	HoldShort?	(0)	5	-28	-1	-20	-1,78	39

6	Dec/10	15	17.63	16.75	16.84(0.06)	16.8(-0.06)	16.85(0.42)	16.99	-0.4	-9	12(-0.2)	-20	[1]	[6]	[10]	56	132	RG	0.8	SmallShort?	(2)	7	-1	17	20	0.9,83	51
7	Dec/10	14	17.63	16.75	16.83(0.18)	16.81(0.06)	16.78(0.24)	17	-0.4	-9	12(-1)	0	[3]	[4]	[16]	50	-18	RG	1.2	SmallShort	(2)	4	20	21	20	1,75	51
8	Dec/10	13	17.63	16.75	16.8(0.18)	16.8(-0.12)	16.74(0.36)	16.8	-0.6	-9	13(-2.2)	-20	[3]	[5]	[2]	6	-89	RG	0.3	Wait	(2)	6	-5	11	20	0,56	51
9	Dec/10	12	17.63	16.75	16.77(0.24)	16.82(0.06)	16.68(0.06)	16.85	-0.5	-9	15(-3)	-10	[4]	[2]	[7]	4	-174	RG	0.8	SmallShort	(3)	1	20	-3	6	0.4,44	51
10	Dec/10	11	17.63	16.75	16.73(0.12)	16.81(-0.24)	16.67(-0.48)	16.65	-0.7	-9	18(-2.2)	-45	[2]	[-10]	[-0]	-13	-286	RG	-0.1	Wait	(3)	-8	7	-3	-20	-0.3,45	51

11	Dec/10	10	17.63	16.75	16.71(0.18)	16.85(-0.24)	16.75(-0.71)	16.58	-0.7	-9	21(-3.7)	-50	[3]	[-14]	[-21]	-28	-434	DR	-0.6	OpenShort	(3)	-12	-28	-29	-20	-0.4,32	51
12	Dec/10	9	17.63	16.75	16.68(0.42)	16.85(0)	16.75(0)	16.86	-0.5	-9	24(-3.8)	20	[7]	[1]	[14]	13	-309	UT	-0	OpenLong?	(5)	0	45	-20	20	0.5,50	51
13	Dec/9	15	17.77	16.8	16.61(0.12)	16.89(-0.35)	16.87(-0.65)	16.42	-0.9	-11	28(0.2)	-50	[2]	[-15]	[-30]	-4	-393	DR	-1.1	OpenShort?	(4)	-11	-46	-26	-20	-0.5,59	43
14	Dec/9	14	17.77	16.8	16.59(0.42)	16.95(0.12)	16.98(0.18)	16.88	-0.6	-11	28(-4.2)	-35	[7]	[4]	[-10]	59	-208	CR	-0.2	HoldShort	(4)	3	-14	-3	-20	0.7,91	43
15	Dec/9	13	17.77	16.8	16.52(0.49)	16.93(0.24)	16.98(0)	17.02	-0.5	-11	32(-2.4)	-15	[8]	[2]	[-1]	73	-190	CR	0.1	HoldShort	(9)	0	-2	1	-6	1,98	43

16	Dec/9	12	17.77	16.8	16.44(0.49)	16.89(0.3)	16.95(0.24)	17.04	-0.5	-11	35(-1.3)	-5	[8]	[7]	[2]	74	-71	RG	0.2	Wait	(8)	4	5	3	-6	1.1,96	43
17	Dec/9	11	17.77	16.8	16.36(0.55)	16.84(0.3)	16.91(-0.06)	16.99	-0.5	-11	36(-2.1)	-5	[9]	[2]	[2]	68	-176	RG	0.1	Wait	(8)	-1	7	-4	0	1.1,90	43
18	Dec/9	10	17.77	16.8	16.27(0.62)	16.79(0.36)	16.91(0)	16.92	-0.6	-11	38(-4.1)	-5	[11]	[4]	[2]	69	-219	RG	0	Wait	(9)	0	14	-2	-20	1.1,91	43
19	Dec/9	9	17.77	16.8	16.17(0.87)	16.73(0.42)	16.91(0)	16.78	-0.6	-11	42(-8.7)	-30	[15]	[5]	[-14]	64	-487	CR	-0.2	HoldShort?	(12)	0	-25	-7	-20	0.9,91	43
20	Dec/8	15	17.95	16.99	16.03(0.88)	16.66(0.6)	16.92(0.59)	17.03	-0.6	-9	51(-2.5)	20	[15]	[18]	[10]	80	-106	UT	0.1	HoldLong?	(16)	10	18	-3	20	1.3,97	44

21	Dec/8	14	17.95	16.99	15.89(0.63)	16.56(0.55)	16.82(0.3)	16.85	-0.7	-9	53(0)	-20	[11]	[11]	[-7]	75	45	CR	0	HoldShort	(15)	5	-15	-4	-12	1.1,97	44
22	Dec/8	13	17.95	16.99	15.79(0.7)	16.47(0.86)	16.77(0.72)	17	-0.6	-9	53(1.7)	10	[12]	[21]	[6]	85	257	RG	0.3	Wait	(13)	12	7	-1	20	1.4,100	44
23	Dec/8	12	17.95	16.99	15.68(0.71)	16.33(0.55)	16.65(0.79)	16.93	-0.6	-9	52(2)	25	[12]	[20]	[15]	88	293	UT	0.3	OpenLong	(12)	13	16	-2	20	1.5,100	44
24	Dec/8	11	17.95	16.99	15.57(0.58)	16.24(0.87)	16.52(0.79)	16.77	-0.7	-9	50(2.5)	15	[10]	[22]	[11]	88	392	UT	0.3	OpenLong	(11)	13	21	-1	20	1.5,100	44
25	Dec/8	10	17.95	16.99	15.48(0.45)	16.1(0.75)	16.39(0.61)	16.57	-0.9	-9	47(2.9)	-15	[8]	[17]	[3]	88	405	RG	0.2	Wait	(10)	10	-1	0	20	1.5,100	44

26	Dec/8	9	17.95	16.99	15.41(0.26)	15.98(0.63)	16.29(0.8)	16.58	-0.9	-9	44(2.6)	-5	[4]	[19]	[17]	93	695	RG	0.4	Wait?	(8)	13	14	5	20	1.7,100	44
27	Dec/7	15	18.12	17.05	15.37(0.13)	15.88(0.76)	16.16(0.94)	16.44	-1	-12	42(2.6)	-25	[2]	[21]	[12]	90	800	RG	0.4	Wait?	(4)	16	17	5	20	1.6,100	39
28	Dec/7	14	18.12	17.05	15.37(0)	15.76(0.96)	16.01(0.38)	16.28	-1.1	-12	39(-0.1)	-50	[0]	[12]	[10]	88	704	UR	0.4	SmallShort	(1)	6	19	8	20	1.5,100	39
29	Dec/7	13	18.12	17.05	15.37(0)	15.61(1.36)	15.95(0.95)	16.1	-1.2	-12	39(0)	-45	[0]	[25]	[-2]	79	726	CR	0.2	OpenShort	(-1)	16	-1	12	-20	1.2,99	39
30	Dec/7	12	18.12	17.05	15.37(0)	15.4(1.25)	15.8(0.83)	16.11	-1.2	-12	39(0.3)	-25	[0]	[22]	[14]	74	706	UR	0.5	SmallShort	(-1)	14	23	10	20	1.2,94	39

31	Dec/7	11	18.12	17.05	15.35(-0.07)	15.21(0.73)	15.67(0.58)	15.89	-1.4	-12	39(-0.8)	-25	[-1]	[13]	[21]	64	562	UR	0.4	SmallShort	(0)	10	23	16	20	0.9,91	39
32	Dec/7	10	18.12	17.05	15.36(-0.26)	15.1(0.47)	15.58(0.39)	15.68	-1.5	-12	40(-2.4)	-50	[-4]	[7]	[6]	43	558	UR	0.2	SmallShort	(-2)	7	-30	11	20	0.5,80	39
33	Dec/7	9	18.12	17.05	15.4(-0.19)	15.03(0.8)	15.52(1.57)	15.96	-1.3	-12	42(-2.5)	-30	[-3]	[30]	[44]	45	932	UR	0.6	SmallShort?	(-3)	26	62	16	20	0.8,75	39
34	Dec/6	15	18.41	17.21	15.43(-0.52)	14.91(0.27)	15.28(1.8)	15.4	-1.7	-14	44(1.1)	-50	[-9]	[27]	[16]	15	930	UR	0.2	SmallShort?	(-7)	30	-3	16	20	-0,65	32
35	Dec/6	14	18.41	17.21	15.51(-0.51)	14.87(0.27)	15.01(1.76)	15.43	-1.6	-14	43(-4.7)	-45	[-9]	[27]	[18]	9	888	UR	0.5	SmallShort	(-9)	30	-8	24	20	-0.1,61	32

36	Dec/6	13	18.41	17.21	15.59(-0.64)	14.83(-0.2)	14.75(0.96)	15.5	-1.6	-14	48(-5.5)	-50	[-11]	[9]	[42]	-2	807	UR	0.9	SmallShort	(-10)	16	30	30	20	-0.1,51	32
37	Dec/6	12	18.41	17.21	15.69(-0.88)	14.86(-0.6)	14.61(0.55)	15.23	-1.8	-14	54(-5.5)	-40	[-15]	[-2]	[48]	-34	713	DP	0.6	OpenShort	(-13)	9	50	20	20	-0.5,29	32
38	Dec/6	11	18.41	17.21	15.83(-1.12)	14.95(-0.93)	14.61(0)	14.79	-2	-14	59(-6.3)	-25	[-19]	[-15]	[43]	-64	449	DP	0.2	OpenShort	(-17)	0	91	5	20	-1,11	32
39	Dec/6	10	18.41	17.21	16.01(-1.66)	15.09(-1.63)	14.53(-1.69)	14.04	-2.4	-14	65(-4.5)	-50	[-28]	[-52]	[-22]	-93	-9	DT	-0.4	HoldShort	(-24)	-28	-16	-3	-20	-1.7,0	32
40	Dec/6	9	18.41	17.21	16.28(-1.57)	15.34(-0.97)	14.78(-0.94)	14.17	-2.3	-14	70(-6.2)	-50	[-26]	[-33]	[-49]	-93	22	DT	-0.5	HoldShort?	(-28)	-16	-78	-2	-20	-1.7,0	32

41	Dec/3	15	18.75	17.43	16.54(-1.25)	15.49(-0.83)	14.92(-1.19)	14.85	-2.1	-15	76(-1.8)	-50	[-21]	[-36]	[-9]	-80	-82	DT	-0.1	HoldShort?	(-25)	-20	3	3	-20	-1.2,0	26
42	Dec/3	14	18.75	17.43	16.75(-1.18)	15.62(-0.95)	15.1(-1.69)	14.82	-2.1	-15	78(0.6)	-50	[-20]	[-45]	[-12]	-83	-407	DT	-0.2	HoldShort	(-22)	-28	-1	3	-20	-1.3,0	26
43	Dec/3	13	18.75	17.43	16.95(-0.99)	15.77(-1.13)	15.36(-1.85)	14.83	-2.1	-15	77(3.1)	-50	[-17]	[-48]	[-22]	-88	-731	DT	-0.4	OpenShort	(-21)	-31	-16	-2	-20	-1.5,0	26
44	Dec/3	12	18.75	17.43	17.12(-0.87)	15.95(-1.24)	15.65(-1.57)	14.97	-2.1	-15	74(4.8)	-50	[-15]	[-44]	[-20]	-90	-788	DT	-0.5	OpenShort	(-18)	-26	-17	-4	-20	-1.6,0	26
45	Dec/3	11	18.75	17.43	17.27(-0.75)	16.15(-1.28)	15.9(-1)	15.12	-2	-15	69(5.2)	-50	[-13]	[-34]	[-38]	-92	-745	DT	-0.6	OpenShort	(-14)	-17	-70	-6	-20	-1.7,1	26

46	Dec/3	10	18.75	17.43	17.4(-0.74)	16.36(-1.21)	16.06(-0.8)	15.77	-1.6	-15	64(3.6)	-50	[-12]	[-30]	[-15]	-81	-409	DT	-0.2	OpenShort	(-11)	-13	-36	2	-20	-1.4,4	26
47	Dec/3	9	18.75	17.43	17.53(-0.57)	16.56(-0.84)	16.19(0.06)	16.11	-1.4	-15	61(0.5)	-50	[-10]	[-12]	[1]	-77	-232	DP	-0.1	OpenShort?	(-10)	1	-16	7	20	-1.3,6	26
48	Dec/2	15	19.07	17.83	17.63(-0.62)	16.7(-1.3)	16.18(-0.49)	16.26	-1.7	-13	60(-4.8)	-50	[-10]	[-24]	[5]	-75	-290	DP	0.1	OpenShort?	(-12)	-8	9	-25	20	-1.2,5	34
49	Dec/2	14	19.07	17.83	17.74(-0.62)	16.92(-1.8)	16.26(-0.79)	16.17	-1.8	-13	65(3)	-50	[-11]	[-34]	[10]	-86	-465	DP	-0.1	OpenShort	(-11)	-14	22	-29	20	-1.5,2	34
50	Dec/2	13	19.07	17.83	17.85(-0.67)	17.23(-2.05)	16.39(-1.62)	15.96	-1.9	-13	62(6.1)	-50	[-11]	[-50]	[-20]	-98	-795	DT	-0.4	OpenShort	(-12)	-28	-22	-33	-20	-1.9,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI