PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $6.4100 One month high (close): $7.9400

PBI Daily Change: -4.33% Daily StdDev 2.81% PBI EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $6.41(-4.33%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -1.13%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	12	7.11	6.73	6.71(-0.59)	6.59(-0.6)	6.47(-1.07)	6.37	-1.6	-22	38(2)	-50	[-21]	[-59]	[-3]	-99	-204	DT	-0.6	OpenShort	(-17)	-38	6	1	-20	-2,1	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.59(hourly_sma_10 3.45%) 6.71(hourly_sma_20 5.34%) 6.73(daily_ema_10 5.65%) 7.11(daily_ema_20 11.62%)

2	Dec/13	11	7.11	6.73	6.75(-0.44)	6.63(-0.6)	6.54(-0.91)	6.36	-1.7	-22	36(4.2)	-50	[-16]	[-52]	[-27]	-110	-378	DT	-1.1	HoldShort	(-22)	-32	-41	-11	-20	-2.4,0	26
3	Dec/13	10	7.11	6.73	6.78(-0.44)	6.67(-0.45)	6.6(-0.9)	6.43	-1.5	-22	32(4.2)	-50	[-16]	[-49]	[-34]	-109	-315	DT	-1.2	HoldShort	(-17)	-32	-63	-9	-20	-2.4,1	26
4	Dec/13	9	7.11	6.73	6.81(-0.29)	6.7(-0.45)	6.66(-0.3)	6.54	-1.3	-22	28(1.6)	-50	[-10]	[-26]	[-39]	-101	-198	DT	-1	HoldShort?	(-11)	-11	-84	-5	-20	-2.1,2	26
5	Dec/10	15	7.19	6.81	6.83(-0.15)	6.73(-0.15)	6.68(-0.3)	6.69	-1.1	-20	26(0.4)	-50	[-5]	[-17]	[8]	-77	-131	DP	0.1	OpenShort?	(-11)	-11	6	5	20	-1.2,3	32

6	Dec/10	14	7.19	6.81	6.84(-0.15)	6.74(-0.15)	6.7(-0.3)	6.68	-1.1	-20	26(1.2)	-50	[-5]	[-18]	[-2]	-83	-158	DT	-0.2	OpenShort	(-6)	-11	0	5	-20	-1.4,2	32
7	Dec/10	13	7.19	6.81	6.85(-0.29)	6.75(-0.3)	6.72(-0.15)	6.68	-1.1	-20	25(0.7)	-50	[-11]	[-16]	[-3]	-86	-5	DT	-0.4	HoldShort	(-6)	-5	-6	0	-15	-1.5,2	32
8	Dec/10	12	7.19	6.81	6.87(-0.15)	6.77(-0.29)	6.73(-0.3)	6.69	-1.1	-20	24(1.3)	-50	[-5]	[-20]	[-1]	-92	-188	DT	-0.4	OpenShort	(-11)	-11	6	-3	-20	-1.7,1	32
9	Dec/10	11	7.19	6.81	6.88(-0.29)	6.79(-0.44)	6.75(-0.3)	6.68	-1.1	-20	23(2)	-50	[-11]	[-24]	[-17]	-97	-82	DT	-0.7	OpenShort	(-6)	-11	-39	-1	-20	-2,3	32
10	Dec/10	10	7.19	6.81	6.9(-0.14)	6.82(-0.29)	6.77(-0.29)	6.75	-1	-20	21(1)	-50	[-5]	[-20]	[-1]	-86	-153	DT	-0.2	HoldShort	(-11)	-11	-17	5	20	-1.6,4	32

11	Dec/10	9	7.19	6.81	6.91(-0.14)	6.84(-0.29)	6.77(0)	6.78	-0.9	-20	20(1)	-50	[-5]	[-9]	[-0]	-84	-54	DT	-0.1	HoldShort?	(-5)	0	6	2	-20	-1.5,4	32
12	Dec/9	15	7.25	6.85	6.91(0)	6.86(-0.44)	6.79(-0.29)	6.77	-1	-19	19(1.8)	-50	[0]	[-22]	[-1]	-93	-289	DR	-0.2	HoldShort?	(0)	-11	6	-3	-20	-1.8,2	32
13	Dec/9	14	7.25	6.85	6.91(0)	6.89(-0.29)	6.81(-0.29)	6.76	-1.1	-19	17(0.3)	-50	[0]	[-19]	[-12]	-100	-299	DR	-0.6	HoldShort	(-5)	-10	-22	-6	-20	-2,0	32
14	Dec/9	13	7.25	6.85	6.91(0)	6.91(-0.29)	6.83(-0.44)	6.8	-1	-19	17(0.7)	-50	[0]	[-24]	[-15]	-90	-276	DR	-0.4	HoldShort	(0)	-16	-11	-14	-20	-1.6,0	32
15	Dec/9	12	7.25	6.85	6.92(-0.14)	6.93(-0.14)	6.86(-0.58)	6.82	-0.9	-19	16(0.6)	-50	[-5]	[-28]	[-7]	-83	-145	DT	-0.5	HoldShort	(0)	-21	-6	-21	-15	-1.4,2	32

16	Dec/9	11	7.25	6.85	6.92(0)	6.94(-0.14)	6.9(-0.58)	6.83	-0.9	-19	15(0.5)	-50	[0]	[-27]	[-20]	-83	-278	DR	-1	HoldShort	(0)	-21	-17	-43	-20	-1.4,2	32
17	Dec/9	10	7.25	6.85	6.92(0)	6.95(-0.14)	6.94(-0.29)	6.86	-0.8	-19	15(-0.4)	-50	[0]	[-16]	[-14]	-48	-169	DR	-1.2	OpenShort	(0)	-10	6	-42	-20	-1,27	32
18	Dec/9	9	7.25	6.85	6.92(0)	6.96(-0.14)	6.96(-0.43)	6.85	-0.9	-19	15(0.4)	-50	[0]	[-21]	[-33]	-19	-224	DR	-1.6	OpenShort?	(0)	-15	-59	-28	-20	-1.1,59	32
19	Dec/8	15	7.29	6.92	6.93(0.14)	6.97(-0.14)	6.99(-0.14)	6.96	-0.7	-17	15(-2.8)	-40	[5]	[-8]	[-6]	46	-128	DR	-0.4	OpenShort?	(0)	-5	-32	-7	20	0.4,86	30
20	Dec/8	14	7.29	6.92	6.92(0.29)	6.98(0.14)	7(0.29)	7.02	-0.6	-17	18(-4.8)	20	[11]	[14]	[7]	78	-70	UT	0.3	HoldLong	(11)	11	16	5	14	1.3,95	30

21	Dec/8	13	7.29	6.92	6.9(0.29)	6.98(0)	6.98(0.29)	6.99	-0.7	-17	23(-2.5)	5	[11]	[11]	[-0]	65	-80	RG	0.1	Wait	(11)	11	0	-1	0	0.9,92	30
22	Dec/8	12	7.29	6.92	6.88(0.15)	6.97(0.29)	6.98(0)	6.99	-0.7	-17	25(-0.6)	-30	[5]	[5]	[-2]	68	16	CR	0.3	HoldShort	(11)	0	5	4	-20	1,93	30
23	Dec/8	11	7.29	6.92	6.87(0.29)	6.95(0.14)	6.98(0)	6.98	-0.7	-17	26(-0.4)	-10	[11]	[3]	[-2]	64	-119	CR	0.2	HoldShort	(6)	0	-16	6	20	1,89	30
24	Dec/8	10	7.29	6.92	6.85(0.15)	6.94(0.29)	6.96(0.14)	7.01	-0.6	-17	26(0.9)	-0	[5]	[10]	[14]	68	121	RG	0.4	Wait	(11)	5	38	-4	20	1.4,83	30
25	Dec/8	9	7.29	6.92	6.84(0.15)	6.92(0.14)	6.95(-0.14)	6.94	-0.8	-17	25(0.2)	-30	[5]	[-3]	[2]	55	-28	RG	-0.1	Wait?	(6)	-5	27	-8	-20	0.9,82	30

26	Dec/7	15	7.33	6.96	6.84(0)	6.92(0)	6.96(-0.14)	6.89	-1	-18	25(0.1)	-50	[0]	[-9]	[-21]	45	55	DR	-0.6	OpenShort?	(0)	-5	-54	-17	0	0.5,82	25
27	Dec/7	14	7.33	6.96	6.83(0.15)	6.91(0.29)	6.97(0.29)	6.99	-0.8	-18	25(1.6)	-10	[5]	[14]	[7]	81	156	RG	0.2	Wait	(6)	11	16	-5	20	1.4,96	25
28	Dec/7	13	7.33	6.96	6.83(0)	6.89(0.15)	6.95(0.58)	6.96	-0.8	-18	23(1)	-50	[0]	[20]	[0]	80	351	RG	0.1	Wait	(6)	21	-21	1	20	1.3,97	25
29	Dec/7	12	7.33	6.96	6.82(0.29)	6.88(0.29)	6.91(0.44)	7	-0.7	-18	22(2.1)	30	[11]	[20]	[10]	95	87	UT	0.9	OpenLong	(0)	16	11	14	20	1.8,100	25
30	Dec/7	11	7.33	6.96	6.82(0)	6.86(0.59)	6.88(0.29)	6.98	-0.8	-18	20(1.9)	-35	[0]	[18]	[9]	97	329	UR	1.1	SmallShort	(6)	11	22	22	-20	2,97	25

31	Dec/7	10	7.33	6.96	6.8(0.15)	6.82(0.44)	6.86(0.29)	6.94	-0.9	-18	18(1.6)	10	[5]	[16]	[19]	78	135	RG	1	SmallShort	(6)	11	44	4	20	1.7,85	25
32	Dec/7	9	7.33	6.96	6.79(0.15)	6.79(0.15)	6.86(0)	6.86	-1	-18	17(0.2)	5	[5]	[1]	[15]	54	-44	RG	0.3	Wait?	(0)	0	44	-5	15	0.9,81	25
33	Dec/6	15	7.37	7.03	6.79(0)	6.78(0.15)	6.84(-0.29)	6.78	-1.3	-17	16(-0.5)	-50	[0]	[-11]	[-21]	32	-69	DR	-0.8	OpenShort?	(0)	-11	-38	-14	-20	0,82	21
34	Dec/6	14	7.37	7.03	6.79(0)	6.77(0.15)	6.86(0.29)	6.85	-1.2	-17	17(0.1)	-30	[0]	[10]	[6]	65	169	UR	-0.1	SmallShort	(6)	11	-11	4	20	0.9,92	21
35	Dec/6	13	7.37	7.03	6.78(0.15)	6.76(0.15)	6.84(0.88)	6.87	-1.1	-17	17(0.8)	10	[5]	[32]	[11]	70	199	RG	0.4	Wait	(6)	32	6	10	20	1.2,90	21

36	Dec/6	12	7.37	7.03	6.78(0)	6.76(0)	6.78(0.59)	6.86	-1.2	-17	16(0.5)	-20	[0]	[18]	[19]	74	271	UR	1.1	SmallShort	(0)	21	17	39	20	1.3,91	21
37	Dec/6	11	7.37	7.03	6.78(0)	6.76(0)	6.74(0.3)	6.83	-1.2	-17	16(-1.2)	-35	[0]	[7]	[5]	52	162	UR	1.3	SmallShort	(0)	11	-27	49	20	0.9,79	21
38	Dec/6	10	7.37	7.03	6.77(-0.15)	6.75(0.15)	6.72(0.6)	6.88	-1.1	-17	17(-3.6)	-40	[-5]	[20]	[41]	40	447	UR	2.2	SmallShort	(0)	22	78	42	20	1.5,52	21
39	Dec/6	9	7.37	7.03	6.78(-0.29)	6.74(-0.15)	6.72(0)	6.74	-1.4	-17	20(-4.6)	-50	[-11]	[-9]	[35]	-42	219	DP	0.7	OpenShort?	(-6)	0	80	12	20	-0.4,18	21
40	Dec/3	15	7.41	7.1	6.8(-0.29)	6.75(-0.3)	6.68(-0.6)	6.6	-2	-16	25(-2.1)	-50	[-11]	[-34]	[-19]	-94	-154	DT	-0.7	HoldShort?	(-17)	-22	-28	-6	-20	-1.8,1	16

41	Dec/3	14	7.41	7.1	6.82(-0.15)	6.77(-0.29)	6.72(-0.59)	6.65	-1.9	-16	27(1.7)	-50	[-5]	[-32]	[-23]	-87	-247	DT	-0.6	OpenShort	(-11)	-21	-39	-9	-20	-1.5,1	16
42	Dec/3	13	7.41	7.1	6.83(-0.15)	6.77(0)	6.76(-0.29)	6.72	-1.7	-16	25(0.8)	-50	[-5]	[-16]	[-2]	-77	-86	DT	-0.4	HoldShort	(-6)	-10	6	-14	-15	-1.1,1	16
43	Dec/3	12	7.41	7.1	6.83(0)	6.79(-0.15)	6.78(-0.44)	6.71	-1.7	-16	25(0.9)	-50	[0]	[-23]	[-15]	-77	-296	DR	-0.7	HoldShort	(0)	-16	-11	-21	-20	-1.3,6	16
44	Dec/3	11	7.41	7.1	6.83(0)	6.79(0)	6.81(-0.15)	6.73	-1.7	-16	24(0)	-50	[0]	[-9]	[-18]	-59	-197	DR	-0.8	OpenShort	(-6)	-5	-28	-13	-20	-1.1,19	16
45	Dec/3	10	7.41	7.1	6.83(0)	6.79(0)	6.82(-0.29)	6.78	-1.5	-16	24(0.2)	-50	[0]	[-14]	[-13]	-35	-159	DR	-0.4	OpenShort	(6)	-10	-38	-2	0	-0.6,30	16

46	Dec/3	9	7.41	7.1	6.84(-0.15)	6.8(0.15)	6.84(0.29)	6.85	-1.4	-16	23(-0.7)	-50	[-5]	[8]	[2]	-13	223	UR	0.1	SmallShort?	(0)	10	0	11	0	0.1,35	16
47	Dec/2	15	7.45	7.19	6.85(-0.15)	6.79(-0.15)	6.82(0.29)	6.85	-1.6	-15	24(-4.7)	-50	[-5]	[2]	[9]	-21	213	UR	0.3	SmallShort?	(-6)	10	6	8	20	0,29	22
48	Dec/2	14	7.45	7.19	6.86(-0.29)	6.8(-0.29)	6.8(0.15)	6.84	-1.6	-15	29(-7.8)	-50	[-11]	[-7]	[19]	-28	286	DP	0.4	OpenShort	(-6)	5	28	-9	20	-0.2,27	22
49	Dec/2	13	7.45	7.19	6.88(-0.29)	6.82(-0.44)	6.79(0.3)	6.79	-1.8	-15	37(-6)	-50	[-11]	[-4]	[-4]	-45	221	DT	0	OpenShort	(-11)	11	-17	-15	20	-0.7,23	22
50	Dec/2	12	7.45	7.19	6.9(-0.29)	6.85(-0.29)	6.77(0.15)	6.82	-1.7	-15	43(-4.9)	-50	[-11]	[-7]	[5]	-44	197	DP	0.3	OpenShort	(-16)	5	11	-15	20	-0.5,19	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI