AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $23.2400 One month high (close): $42.6800

AMC Daily Change: -15.31% Daily StdDev 5.15% AMC EMA_5_Trend: -3.72% 10Minute StdDev: $0

Latest Price : $23.24(-15.31%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.72% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 2.66%(56%) Avg negative next hour return: -2.81%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	12	34.47	29.31	28.43(-1.73)	25.7(-1.91)	24.72(-2.68)	22.98	-1.9	-36	52(2.1)	-50	[-34]	[-87]	[-39]	-95	-863	DT	-0.6	OpenShort	(-35)	-52	-30	-4	-20	-1.8,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.7(hourly_sma_10 11.84%) 28.43(hourly_sma_20 23.72%) 29.31(daily_ema_10 27.55%) 34.47(daily_ema_20 50%)

2	Dec/13	11	34.47	29.31	28.93(-1.67)	26.2(-2.31)	25.4(-2.5)	23.34	-1.9	-36	50(2.6)	-50	[-32]	[-87]	[-48]	-98	-889	DT	-0.7	OpenShort	(-34)	-49	-75	-8	-20	-1.9,0	20
3	Dec/13	10	34.47	29.31	29.42(-1.54)	26.82(-2.44)	26.05(-2.43)	24.28	-1.7	-36	48(3.3)	-50	[-30]	[-86]	[-57]	-91	-821	DT	-0.6	OpenShort	(-30)	-47	-122	-2	-20	-1.8,4	20
4	Dec/13	9	34.47	29.31	29.88(-0.8)	27.49(-1.61)	26.7(0.07)	25.9	-1.4	-36	44(1.7)	-50	[-16]	[-26]	[-28]	-84	-515	DT	-0.3	OpenShort?	(-25)	1	-86	2	8	-1.5,4	20
5	Dec/10	15	35.35	30.67	30.12(-0.56)	27.94(-1.59)	26.68(0.04)	27.1	-1.5	-31	43(-2.5)	-50	[-11]	[-23]	[32]	-74	-430	DP	0.2	OpenShort?	(-14)	1	59	7	20	-1.2,6	25

6	Dec/10	14	35.35	30.67	30.29(-0.75)	28.39(-1.83)	26.67(-1.19)	26.3	-1.7	-31	45(3.4)	-50	[-16]	[-53]	[-17]	-86	-838	DT	-0.2	OpenShort	(-14)	-25	-23	8	-20	-1.6,4	25
7	Dec/10	13	35.35	30.67	30.52(-0.78)	28.92(-1.9)	26.99(-2.25)	26.62	-1.6	-31	42(3.4)	-50	[-16]	[-76]	[-20]	-89	-1049	DT	-0.2	OpenShort	(-15)	-46	-22	10	-20	-1.7,4	25
8	Dec/10	12	35.35	30.67	30.76(-0.68)	29.48(-1.67)	27.61(-2.3)	26.93	-1.6	-31	38(3.4)	-50	[-14]	[-74]	[-6]	-95	-1137	DT	-0.3	OpenShort	(-15)	-47	37	9	-20	-1.9,3	25
9	Dec/10	11	35.35	30.67	30.97(-0.77)	29.98(-1.96)	28.26(-3.22)	26.43	-1.7	-31	35(6)	-50	[-16]	[-96]	[-53]	-110	-1506	DT	-1	HoldShort	(-15)	-66	-48	-6	-20	-2.4,0	25
10	Dec/10	10	35.35	30.67	31.21(-0.64)	30.58(-1.89)	29.2(-3.12)	27.1	-1.5	-31	29(6.4)	-50	[-13]	[-93]	[-56]	-118	-1469	DT	-1.4	HoldShort	(-14)	-64	-55	-19	-20	-2.7,0	25

11	Dec/10	9	35.35	30.67	31.41(-0.41)	31.17(-1.55)	30.14(-2.3)	27.88	-1.4	-31	22(4.9)	-50	[-9]	[-71]	[-77]	-123	-1294	DT	-1.9	HoldShort?	(-10)	-47	-118	-33	-20	-2.9,0	25
12	Dec/9	15	35.98	31.66	31.54(-0.1)	31.66(-1.09)	30.85(-1.63)	29.67	-1.2	-26	18(-0.2)	-50	[-2]	[-50]	[-37]	-91	-913	DT	-1.3	HoldShort?	(-3)	-34	-41	-31	-20	-2,9	28
13	Dec/9	14	35.98	31.66	31.57(0.19)	32.01(-0.87)	31.36(-1.17)	30.31	-1.1	-26	18(-2.5)	-50	[4]	[-37]	[-37]	-62	-918	DR	-1.2	OpenShort	(1)	-24	-50	-25	-20	-1.4,23	28
14	Dec/9	13	35.98	31.66	31.51(0.29)	32.01(0)	31.73(-0.69)	31.11	-1	-26	20(-1.5)	-50	[6]	[-18]	[-33]	-23	-622	DR	-0.6	OpenShort	(7)	-14	-29	-22	-20	-0.4,37	28
15	Dec/9	12	35.98	31.66	31.42(0.32)	32.29(0.34)	31.95(-0.78)	31.58	-0.9	-26	22(-1.7)	-50	[7]	[-16]	[-20]	3	-504	DR	-0.3	OpenShort	(6)	-16	1	-15	-20	0.1,50	28

16	Dec/9	11	35.98	31.66	31.32(0.48)	32.18(0.16)	32.2(-0.89)	31.57	-0.9	-26	23(-2.8)	-50	[10]	[-19]	[-28]	13	-669	DR	-0.5	OpenShort	(7)	-19	-36	-18	-20	0.2,58	28
17	Dec/9	10	35.98	31.66	31.17(0.52)	32.13(0.19)	32.49(-0.64)	32.17	-0.7	-26	26(-1.5)	-30	[11]	[-13]	[-4]	42	-403	DR	-0.2	OpenShort	(11)	-13	5	-13	-20	0.8,72	28
18	Dec/9	9	35.98	31.66	31.01(0.52)	32.07(0.34)	32.7(-0.46)	32.09	-0.8	-26	28(-0.5)	-35	[11]	[-8]	[-12]	49	-327	DR	-0.4	OpenShort?	(11)	-10	-19	-13	-20	0.8,79	28
19	Dec/8	15	36.45	32.56	30.85(0.69)	31.96(0.38)	32.85(0.64)	32.41	-0.8	-23	28(-2.9)	-5	[14]	[17]	[-7]	66	-54	CR	-0.3	HoldShort?	(11)	13	-21	-9	18	1.1,88	29
20	Dec/8	14	36.45	32.56	30.64(0.96)	31.84(0.6)	32.64(1.49)	32.76	-0.8	-23	31(-1.9)	35	[20]	[40]	[1]	81	49	UT	0.1	HoldLong	(16)	32	-12	-3	20	1.4,96	29

21	Dec/8	13	36.45	32.56	30.35(1.07)	31.65(0.73)	32.16(1.23)	32.96	-0.7	-23	33(-1.6)	25	[23]	[36]	[10]	89	29	UT	0.5	HoldLong	(19)	26	-9	8	20	1.6,99	29
22	Dec/8	12	36.45	32.56	30.03(0.91)	31.42(1)	31.77(1.11)	33.11	-0.7	-23	35(1.7)	25	[19]	[36]	[17]	94	343	UT	0.8	OpenLong	(23)	24	5	13	20	1.8,99	29
23	Dec/8	11	36.45	32.56	29.76(0.92)	31.11(1.3)	31.42(1.19)	33.03	-0.7	-23	33(2.4)	25	[20]	[41]	[48]	89	423	UT	1	OpenLong	(19)	25	106	5	20	2,89	29
24	Dec/8	10	36.45	32.56	29.49(0.61)	30.71(0.59)	31.05(0.13)	31.32	-1.1	-23	31(0.5)	35	[13]	[9]	[19]	66	-11	UT	0.2	OpenLong	(13)	3	58	-8	19	1.2,86	29
25	Dec/8	9	36.45	32.56	29.31(0.34)	30.53(0.26)	31.01(-0.39)	30.42	-1.2	-23	30(-0.1)	-50	[7]	[-7]	[-22]	55	-97	DR	-0.4	OpenShort?	(9)	-8	-37	-11	-20	0.8,85	29

26	Dec/7	15	36.84	33.18	29.21(0.24)	30.45(0.79)	31.13(0.19)	31.01	-1.2	-26	30(0.7)	-45	[5]	[8]	[-12]	75	410	CR	-0.1	HoldShort?	(10)	4	-25	-6	-20	1.2,95	25
27	Dec/7	14	36.84	33.18	29.14(0.21)	30.21(0.9)	31.07(0.88)	31.41	-1.1	-26	29(1.7)	0	[5]	[24]	[12]	89	790	RG	0.2	Wait	(6)	19	16	-0	20	1.6,99	25
28	Dec/7	13	36.84	33.18	29.08(0.21)	29.94(0.64)	30.8(1.35)	31.16	-1.2	-26	28(1.3)	5	[5]	[32]	[10]	89	859	RG	0.3	Wait	(3)	29	-4	3	20	1.6,99	25
29	Dec/7	12	36.84	33.18	29.02(0.28)	29.75(1.09)	30.39(1.1)	31.23	-1.2	-26	26(2)	20	[6]	[32]	[18]	93	755	UT	0.7	OpenLong	(5)	24	25	9	20	1.7,100	25
30	Dec/7	11	36.84	33.18	28.94(0.14)	29.43(1.27)	30.06(0.97)	30.84	-1.3	-26	24(1)	-5	[3]	[30]	[11]	90	773	RG	0.7	Wait	(4)	21	6	18	20	1.6,100	25

31	Dec/7	10	36.84	33.18	28.9(0.24)	29.06(1.47)	29.77(1.53)	30.74	-1.3	-26	23(1.7)	15	[5]	[45]	[25]	80	799	UT	0.9	OpenLong	(2)	33	43	13	20	1.6,90	25
32	Dec/7	9	36.84	33.18	28.83(0.14)	28.64(0.85)	29.32(0.79)	30.07	-1.4	-26	22(0.7)	5	[3]	[22]	[38]	65	491	RG	0.7	Wait?	(3)	17	70	12	20	1.2,85	25
33	Dec/6	15	37.53	34.15	28.79(-0.24)	28.4(0.5)	29.09(-0.1)	29.03	-1.7	-24	21(-1)	-50	[-5]	[-4]	[-8]	35	316	DT	-0.1	OpenShort?	(-1)	-2	-39	9	20	0.2,80	15
34	Dec/6	14	37.53	34.15	28.86(0.14)	28.26(0.64)	29.12(1.11)	29.62	-1.6	-24	22(0.3)	15	[3]	[25]	[23]	42	409	UT	0.5	OpenLong	(-3)	24	16	13	20	0.7,74	15
35	Dec/6	13	37.53	34.15	28.82(-0.24)	28.08(0.43)	28.8(1.59)	29.38	-1.7	-24	22(-1.5)	-25	[-5]	[31]	[38]	29	887	UR	0.5	SmallShort	(2)	34	53	14	20	0.5,66	15

36	Dec/6	12	37.53	34.15	28.89(-0.62)	27.96(-0.46)	28.35(1.36)	28.6	-1.8	-24	23(-4)	-50	[-13]	[15]	[18]	7	946	UR	0.2	SmallShort	(-7)	29	-15	19	20	-0.3,64	15
37	Dec/6	11	37.53	34.15	29.07(-0.75)	28.09(-0.39)	27.97(1.01)	28.82	-1.8	-24	27(-6.1)	-50	[-16]	[7]	[20]	3	1008	UR	0.6	SmallShort	(-12)	22	-21	27	20	-0.2,58	15
38	Dec/6	10	37.53	34.15	29.29(-0.85)	28.2(-0.35)	27.69(0.98)	29.14	-1.7	-24	33(-6)	-50	[-18]	[7]	[55]	-12	1146	UR	0.9	SmallShort	(-15)	21	75	26	20	-0.1,41	15
39	Dec/6	9	37.53	34.15	29.54(-1.01)	28.3(-0.53)	27.42(0.18)	28.06	-1.9	-24	39(-4.5)	-50	[-22]	[-13]	[29]	-51	654	DP	0.3	OpenShort?	(-21)	4	65	11	20	-0.8,19	15
40	Dec/3	15	38.21	35.37	29.84(-1.26)	28.45(-1.11)	27.37(-0.87)	27.15	-2.5	-21	44(-6.3)	-50	[-27]	[-43]	[5]	-78	239	DP	-0.1	OpenShort?	(-25)	-19	41	2	-20	-1.3,5	27

41	Dec/3	14	38.21	35.37	30.22(-1.18)	28.77(-0.9)	27.61(-2.13)	26.59	-2.6	-21	50(-0.2)	-50	[-25]	[-66]	[-51]	-90	-497	DT	-0.5	HoldShort	(-26)	-45	-71	-3	-20	-1.6,0	27
42	Dec/3	13	38.21	35.37	30.58(-1.04)	29.03(-0.51)	28.21(-1.74)	27.59	-2.4	-21	50(-0.1)	-50	[-22]	[-53]	[-21]	-83	-328	DT	-0.3	HoldShort	(-22)	-37	-4	-2	-20	-1.3,0	27
43	Dec/3	12	38.21	35.37	30.9(-1.02)	29.18(-0.98)	28.71(-1.64)	27.65	-2.4	-21	50(0.9)	-50	[-22]	[-56]	[-20]	-85	-388	DT	-0.5	HoldShort	(-21)	-35	-15	-10	-20	-1.4,0	27
44	Dec/3	11	38.21	35.37	31.22(-0.92)	29.47(-0.34)	29.19(-1.22)	27.86	-2.3	-21	50(1.9)	-50	[-19]	[-40]	[-33]	-82	-413	DT	-0.6	OpenShort	(-20)	-26	-20	-10	-20	-1.5,6	27
45	Dec/3	10	38.21	35.37	31.51(-1.01)	29.57(-0.97)	29.55(-1.5)	28.15	-2.2	-21	48(1.7)	-50	[-21]	[-53]	[-49]	-77	-383	DT	-0.7	OpenShort	(-18)	-32	-107	-7	-20	-1.6,13	27

46	Dec/3	9	38.21	35.37	31.83(-0.81)	29.86(-0.63)	30(0.54)	29.78	-1.9	-21	46(-2.3)	-50	[-17]	[-5]	[5]	-54	386	DP	-0.1	OpenShort?	(-15)	11	-22	4	20	-1,21	27
47	Dec/2	15	38.81	36.54	32.09(-0.99)	30.05(-1.09)	29.84(0.61)	30.12	-2.2	-18	48(-10.3)	-50	[-21]	[-9]	[25]	-53	626	DP	0.1	OpenShort?	(-16)	13	8	5	20	-0.9,20	31
48	Dec/2	14	38.81	36.54	32.41(-1.01)	30.38(-1.27)	29.66(-0.27)	29.99	-2.2	-18	59(-2.9)	-50	[-21]	[-30]	[20]	-55	276	DP	0.1	OpenShort	(-21)	-6	23	-18	20	-1,20	31
49	Dec/2	13	38.81	36.54	32.74(-1.06)	30.77(-1.47)	29.74(0.54)	29.64	-2.3	-18	61(-0.7)	-50	[-23]	[-15]	[-9]	-67	353	DT	-0	OpenShort	(-22)	12	-30	-22	20	-1.3,16	31
50	Dec/2	12	38.81	36.54	33.09(-1.02)	31.23(-1.36)	29.58(-0.4)	30.1	-2.2	-18	62(-1)	-50	[-22]	[-34]	[17]	-67	106	DP	0.2	OpenShort	(-20)	-9	50	-22	20	-1.2,13	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI