|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $136.4200 One month high (close): $160.0800
TXG Daily Change: 0.24% Daily StdDev 3.33% TXG EMA_5_Trend: 0.47% 10Minute StdDev: $3.0741
Latest Price : $139.82(0.24%) | Wed. Dec 15, 2021($1.1) Tue. Dec 14, 2021($1.5) Mon. Dec 13, 2021($2) Fri. Dec 10, 2021($2.8) Thu. Dec 9, 2021($3.9) Wed. Dec 8, 2021($3.6) Tue. Dec 7, 2021($6.1) Mon. Dec 6, 2021($4.5)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 11 | 147.59 | 144.27 | 144.59(-0.48) | 141.24(-0.42) | 139.99(-0.32) | 138.07 | -1.5 | | -10 | 71(-0.3) | -50 | [-14] | [-21] | [-17] | -79 | -79 | DT | -0.4 | HoldShort | | (-19) | -10 | -35 | 2 | -20 | -1.4,6 | 45 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -1.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.24(hourly_sma_10 2.3%) 144.27(daily_ema_10 4.49%) 144.59(hourly_sma_20 4.72%) 147.59(daily_ema_20 6.9%)
|
| | | 2 | Dec/13 | 10 | 147.59 | 144.27 | 145.29(-0.43) | 141.83(-0.27) | 140.44(-0.15) | 139.56 | -1.2 | | -10 | 71(-1.2) | -50 | [-13] | [-13] | [-19] | -74 | -25 | DT | -0.2 | OpenShort | | (-15) | -5 | -49 | 3 | -20 | -1.2,6 | 45 | | 3 | Dec/13 | 9 | 147.59 | 144.27 | 145.92(-0.27) | 142.22(-0.12) | 140.65(0.06) | 141.71 | -0.9 | | -10 | 73(0.8) | -45 | [-8] | [-4] | [16] | -64 | -24 | DP | 0.2 | OpenShort? | | (-13) | 2 | 44 | 9 | -2 | -0.9,9 | 45 | | 4 | Dec/10 | 15 | 148.84 | 144.7 | 146.32(-0.23) | 142.39(-0.34) | 140.56(-0.56) | 139.81 | -1.2 | | -11 | 72(11.1) | -50 | [-7] | [-26] | [-10] | -84 | -357 | DT | -0.2 | OpenShort? | | (-11) | -17 | -18 | 1 | -20 | -1.4,1 | 44 | | 5 | Dec/10 | 14 | 148.84 | 144.7 | 146.65(-0.22) | 142.87(-0.46) | 141.35(-0.8) | 140.61 | -1.1 | | -11 | 61(3) | -50 | [-6] | [-34] | [1] | -84 | -395 | DP | -0.2 | OpenShort | | (-7) | -23 | 7 | 0 | -12 | -1.4,1 | 44 | | | | |
| 6 | Dec/10 | 13 | 148.84 | 144.7 | 146.97(-0.24) | 143.53(-0.45) | 142.49(-0.5) | 140.29 | -1.2 | | -11 | 58(3.8) | -50 | [-7] | [-25] | [-12] | -90 | -348 | DT | -0.5 | OpenShort | | (-8) | -14 | -16 | -7 | -20 | -1.6,0 | 44 | | 7 | Dec/10 | 12 | 148.84 | 144.7 | 147.32(-0.25) | 144.18(-0.62) | 143.2(-0.43) | 141 | -1.1 | | -11 | 54(4) | -50 | [-7] | [-26] | [-5] | -88 | -303 | DT | -0.6 | OpenShort | | (-7) | -12 | -3 | -12 | -20 | -1.6,2 | 44 | | 8 | Dec/10 | 11 | 148.84 | 144.7 | 147.69(-0.24) | 145.08(-0.81) | 143.82(-0.33) | 141.11 | -1.1 | | -11 | 50(4.6) | -50 | [-7] | [-25] | [-22] | -84 | -311 | DT | -0.7 | OpenShort | | (-8) | -10 | -59 | -3 | -20 | -1.8,11 | 44 | | 9 | Dec/10 | 10 | 148.84 | 144.7 | 148.04(-0.07) | 146.27(-0.65) | 144.29(-0.14) | 143.74 | -0.7 | | -11 | 45(1.3) | -50 | [-2] | [-16] | [-17] | -69 | -259 | DT | -0.2 | OpenShort | | (-5) | -4 | -57 | 3 | 18 | -1.3,14 | 44 | | 10 | Dec/10 | 9 | 148.84 | 144.7 | 148.14(0.12) | 147.22(-0.49) | 144.49(-0.06) | 146.31 | -0.3 | | -11 | 44(-2.4) | 15 | [4] | [-10] | [25] | -51 | -240 | RG | 0.6 | Wait? | | (0) | -2 | 54 | 6 | 20 | -0.6,14 | 44 | | | | |
| 11 | Dec/9 | 15 | 150.2 | 145.67 | 147.96(0.03) | 147.94(-0.55) | 144.57(-0.41) | 143.91 | -0.8 | | -10 | 46(3) | -50 | [1] | [-21] | [-8] | -75 | -391 | DR | -0.2 | HoldShort? | | (1) | -12 | -0 | -10 | -20 | -1.2,5 | 48 | | 12 | Dec/9 | 14 | 150.2 | 145.67 | 147.91(0.25) | 148.76(-0.58) | 145.16(-0.81) | 143.92 | -0.8 | | -10 | 43(-9.1) | -35 | [7] | [-32] | [-7] | -78 | -675 | DR | -0.4 | HoldShort | | (1) | -24 | 17 | -22 | -20 | -1.2,2 | 48 | | 13 | Dec/9 | 13 | 150.2 | 145.67 | 147.54(0.23) | 149.63(-0.43) | 146.35(-1.29) | 143.16 | -0.9 | | -10 | 53(-7.5) | -40 | [7] | [-44] | [-33] | -69 | -798 | DR | -0.8 | OpenShort | | (8) | -37 | -34 | -26 | -20 | -1,6 | 48 | | 14 | Dec/9 | 12 | 150.2 | 145.67 | 147.2(0.29) | 150.27(-0.1) | 148.27(-1.12) | 144.67 | -0.7 | | -10 | 60(-6.8) | -45 | [8] | [-33] | [-43] | -46 | -680 | DR | -0.8 | OpenShort | | (10) | -33 | -56 | -32 | -20 | -0.5,17 | 48 | | 15 | Dec/9 | 11 | 150.2 | 145.67 | 146.77(0.48) | 150.42(-0.01) | 149.95(-0.93) | 147.23 | -0.4 | | -10 | 67(-9.9) | -35 | [14] | [-25] | [-13] | -12 | -610 | DR | -0.5 | OpenShort | | (13) | -27 | 9 | -29 | -20 | 0.1,36 | 48 | | | | |
| 16 | Dec/9 | 10 | 150.2 | 145.67 | 146.07(0.46) | 150.44(-0.03) | 151.35(-0.72) | 146.8 | -0.4 | | -10 | 77(-7.6) | -50 | [13] | [-20] | [-38] | 8 | -522 | DR | -0.7 | OpenShort | | (16) | -21 | -65 | -24 | -20 | 0.1,55 | 48 | | 17 | Dec/9 | 9 | 150.2 | 145.67 | 145.4(0.54) | 150.49(0.12) | 152.44(-0.31) | 149.8 | -0.1 | | -10 | 84(-3.7) | -50 | [16] | [-5] | [-27] | 51 | -256 | DR | -0.4 | OpenShort? | | (19) | -9 | -61 | -13 | -20 | 0.7,83 | 48 | | 18 | Dec/8 | 15 | 151.29 | 146.13 | 144.62(0.71) | 150.31(0.33) | 152.91(0.43) | 152.7 | 0.2 | | -9 | 88(3.5) | 5 | [21] | [23] | [-1] | 75 | 19 | CR | -0 | HoldShort? | | (22) | 13 | -11 | -4 | 20 | 1.2,95 | 44 | | 19 | Dec/8 | 14 | 151.29 | 146.13 | 143.6(0.53) | 149.81(0.49) | 152.26(0.9) | 153.23 | 0.2 | | -9 | 85(3) | 15 | [16] | [38] | [-1] | 81 | 392 | CR | 0.1 | OpenShort | | (25) | 27 | -17 | -3 | 20 | 1.3,98 | 44 | | 20 | Dec/8 | 13 | 151.29 | 146.13 | 142.85(0.51) | 149.08(0.75) | 150.9(0.93) | 154.02 | 0.3 | | -9 | 82(5.5) | 30 | [15] | [43] | [20] | 89 | 527 | UT | 0.4 | OpenLong | | (19) | 27 | 41 | 2 | 20 | 1.6,99 | 44 | | | | |
| 21 | Dec/8 | 12 | 151.29 | 146.13 | 142.12(0.4) | 147.97(0.62) | 149.51(0.64) | 152.09 | 0.1 | | -9 | 76(4.6) | 15 | [12] | [31] | [3] | 87 | 480 | UT | 0.4 | OpenLong | | (15) | 19 | -8 | 6 | 20 | 1.5,99 | 44 | | 22 | Dec/8 | 11 | 151.29 | 146.13 | 141.55(0.38) | 147.06(1.12) | 148.56(0.6) | 152.49 | 0.1 | | -9 | 71(6.5) | 30 | [11] | [37] | [25] | 91 | 560 | UT | 0.6 | OpenLong | | (15) | 18 | 66 | 5 | 20 | 1.8,96 | 44 | | 23 | Dec/8 | 10 | 151.29 | 146.13 | 141.01(0.16) | 145.43(0.99) | 147.67(0.39) | 149.46 | -0.2 | | -9 | 65(3.1) | 5 | [5] | [28] | [23] | 82 | 544 | RG | 0.3 | Wait | | (9) | 12 | 68 | 0 | 1 | 1.5,94 | 44 | | 24 | Dec/8 | 9 | 151.29 | 146.13 | 141.01(0) | 144(0.62) | 147.09(-0.11) | 146.38 | -0.6 | | -9 | 62(-0.1) | -50 | [0] | [6] | [-10] | 69 | 375 | CR | -0.1 | HoldShort? | | (1) | -3 | -18 | -5 | -20 | 1.1,91 | 44 | | 25 | Dec/7 | 15 | 151.98 | 145.53 | 140.78(0.08) | 143.11(1) | 147.25(0.56) | 147.2 | -0.5 | | -13 | 62(6) | -40 | [2] | [31] | [-1] | 75 | 513 | CR | -0 | HoldShort? | | (2) | 17 | -0 | -1 | -8 | 1.2,95 | 41 | | | | |
| 26 | Dec/7 | 14 | 151.98 | 145.53 | 140.67(-0.04) | 141.69(0.98) | 146.43(0.57) | 147.21 | -0.5 | | -13 | 56(-0.8) | -50 | [-1] | [30] | [-2] | 81 | 627 | RG | 0.2 | Wait | | (3) | 17 | -24 | 6 | 20 | 1.3,98 | 41 | | 27 | Dec/7 | 13 | 151.98 | 145.53 | 140.73(0.07) | 140.32(1.02) | 145.6(1.7) | 148.32 | -0.4 | | -13 | 57(1.4) | -15 | [2] | [65] | [23] | 85 | 865 | RG | 0.5 | Wait | | (0) | 50 | 15 | 20 | 20 | 1.4,100 | 41 | | 28 | Dec/7 | 12 | 151.98 | 145.53 | 140.63(0.06) | 138.91(1.11) | 143.16(1.63) | 147.66 | -0.5 | | -13 | 55(1) | -15 | [2] | [64] | [33] | 78 | 818 | RG | 0.9 | SmallShort | | (1) | 48 | 40 | 25 | 20 | 1.4,93 | 41 | | 29 | Dec/7 | 11 | 151.98 | 145.53 | 140.55(-0.06) | 137.38(0.55) | 140.86(1.35) | 145.87 | -0.7 | | -13 | 54(-1.1) | -35 | [-2] | [47] | [51] | 64 | 745 | UR | 1 | SmallShort | | (-0) | 40 | 63 | 36 | 20 | 1.1,86 | 41 | | 30 | Dec/7 | 10 | 151.98 | 145.53 | 140.64(-0.12) | 136.63(0.27) | 138.98(1.5) | 143.08 | -1 | | -13 | 55(-1.5) | -30 | [-4] | [46] | [28] | 24 | 624 | UR | 0.8 | SmallShort | | (-5) | 44 | 5 | 27 | 20 | 0.5,61 | 41 | | | | |
| 31 | Dec/7 | 9 | 151.98 | 145.53 | 140.81(-0.16) | 136.26(0.17) | 136.93(1.4) | 142.88 | -1 | | -13 | 57(-1.8) | -35 | [-5] | [42] | [79] | 3 | 616 | UR | 1.1 | SmallShort? | | (-5) | 41 | 152 | 23 | 20 | 0.4,43 | 41 | | 32 | Dec/6 | 15 | 153.25 | 145.61 | 141.03(-0.45) | 136.03(-0.41) | 135.04(0.27) | 136.45 | -1.6 | | -19 | 59(4.4) | -50 | [-13] | [-5] | [13] | -44 | 153 | DP | 0.3 | OpenShort? | | (-13) | 8 | 6 | 14 | 20 | -0.8,26 | 32 | | 33 | Dec/6 | 14 | 153.25 | 145.61 | 141.67(-0.29) | 136.59(-0.71) | 134.68(0.58) | 136.2 | -1.6 | | -19 | 54(1.1) | -50 | [-9] | [1] | [12] | -57 | 24 | UR | 0.3 | SmallShort | | (-16) | 18 | -1 | 12 | 20 | -1,18 | 32 | | 34 | Dec/6 | 13 | 153.25 | 145.61 | 142.08(-0.34) | 137.56(-0.61) | 133.91(-0.21) | 136.26 | -1.6 | | -19 | 53(0.5) | -40 | [-11] | [-22] | [34] | -66 | -135 | DP | 0.4 | OpenShort | | (-10) | -7 | 80 | 11 | 20 | -1.1,12 | 32 | | 35 | Dec/6 | 12 | 153.25 | 145.61 | 142.56(-0.47) | 138.41(-0.91) | 134.19(-1.07) | 132.98 | -2 | | -19 | 53(4.8) | -50 | [-15] | [-54] | [-8] | -87 | -475 | DT | -0.2 | OpenShort | | (-16) | -33 | -7 | 12 | -20 | -1.8,8 | 32 | | | | |
| 36 | Dec/6 | 11 | 153.25 | 145.61 | 143.24(-0.51) | 139.68(-1.05) | 135.64(-1.06) | 133.29 | -1.9 | | -19 | 48(4.5) | -50 | [-16] | [-56] | [-17] | -93 | -455 | DT | -0.5 | OpenShort | | (-15) | -33 | -31 | 6 | -20 | -2,7 | 32 | | 37 | Dec/6 | 10 | 153.25 | 145.61 | 143.97(-0.47) | 141.16(-0.79) | 137.09(-0.95) | 134.6 | -1.8 | | -19 | 43(2.9) | -50 | [-15] | [-49] | [6] | -98 | -428 | DP | -0.6 | OpenShort | | (-16) | -29 | 54 | 4 | -20 | -2.1,5 | 32 | | 38 | Dec/6 | 9 | 153.25 | 145.61 | 144.65(-0.59) | 142.28(-1) | 138.4(-1.99) | 132.39 | -2 | | -19 | 41(10.8) | -50 | [-18] | [-85] | [-69] | -123 | -760 | DT | -1.4 | HoldShort? | | (-20) | -61 | -135 | -6 | -20 | -2.9,0 | 32 | | 39 | Dec/3 | 15 | 155.28 | 147.05 | 145.51(-0.45) | 143.72(-0.64) | 141.21(-1) | 138.15 | -1.6 | | -20 | 30(3.6) | -50 | [-14] | [-47] | [-22] | -110 | -321 | DT | -1 | HoldShort? | | (-13) | -31 | -32 | -3 | -20 | -2.4,0 | 29 | | 40 | Dec/3 | 14 | 155.28 | 147.05 | 146.17(-0.35) | 144.65(-0.51) | 142.64(-0.79) | 139.53 | -1.5 | | -20 | 26(3.6) | -50 | [-11] | [-38] | [-22] | -110 | -305 | DT | -1.1 | HoldShort | | (-14) | -24 | -22 | -19 | -20 | -2.4,0 | 29 | | | | |
| 41 | Dec/3 | 13 | 155.28 | 147.05 | 146.68(-0.25) | 145.39(-0.47) | 143.78(-1.07) | 140.47 | -1.4 | | -20 | 23(4.3) | -50 | [-8] | [-45] | [-26] | -105 | -438 | DT | -1.4 | HoldShort | | (-11) | -33 | -35 | -16 | -20 | -2.6,10 | 29 | | 42 | Dec/3 | 12 | 155.28 | 147.05 | 147.05(-0.14) | 146.08(-0.44) | 145.33(-0.55) | 142.02 | -1.2 | | -20 | 18(2.8) | -50 | [-4] | [-28] | [-38] | -100 | -337 | DT | -1.7 | HoldShort | | (-7) | -17 | -85 | -14 | -20 | -2.6,15 | 29 | | 43 | Dec/3 | 11 | 155.28 | 147.05 | 147.26(-0.03) | 146.73(0.08) | 146.14(-0.07) | 145.87 | -0.9 | | -20 | 15(0.2) | -50 | [-1] | [-5] | [-3] | -53 | -78 | DT | -0.2 | OpenShort | | (-1) | -2 | 14 | -16 | -20 | -0.8,17 | 29 | | 44 | Dec/3 | 10 | 155.28 | 147.05 | 147.3(-0.08) | 146.62(-0.1) | 146.24(-0.36) | 145.24 | -0.9 | | -20 | 15(1) | -50 | [-2] | [-17] | [-4] | -57 | -152 | DT | -0.6 | OpenShort | | (-2) | -11 | 6 | -8 | -20 | -1.3,26 | 29 | | 45 | Dec/3 | 9 | 155.28 | 147.05 | 147.42(-0.16) | 146.76(-0.02) | 146.77(-0.14) | 145 | -1 | | -20 | 14(-0.6) | -50 | [-5] | [-9] | [-29] | -58 | -43 | DT | -1.2 | OpenShort? | | (-2) | -4 | -67 | -7 | -20 | -1.6,32 | 29 | | | | |
| 46 | Dec/2 | 15 | 157.44 | 148.21 | 147.65(-0.03) | 146.79(0.01) | 146.98(0.13) | 148.07 | -0.8 | | -17 | 15(0.4) | -25 | [-1] | [2] | [16] | -6 | 89 | UR | 0.7 | SmallShort? | | (-3) | 4 | 31 | 3 | 20 | 0.3,37 | 32 | | 47 | Dec/2 | 14 | 157.44 | 148.21 | 147.7(0.07) | 146.77(-0.18) | 146.79(-0.37) | 146.65 | -1 | | -17 | 14(-1.2) | -45 | [2] | [-16] | [4] | -32 | -228 | RG | -0.1 | Wait | | (-3) | -12 | 11 | -7 | 20 | -0.6,33 | 32 | | 48 | Dec/2 | 13 | 157.44 | 148.21 | 147.6(0.01) | 147.03(-0.2) | 147.33(0.21) | 146.17 | -1 | | -17 | 16(-0.2) | -50 | [0] | [1] | [-11] | -36 | -57 | CR | -0.7 | HoldShort | | (2) | 7 | -27 | -12 | -1 | -0.8,34 | 32 | | 49 | Dec/2 | 12 | 157.44 | 148.21 | 147.58(0.07) | 147.32(-0.25) | 147.02(0.18) | 147.38 | -0.9 | | -17 | 16(-0.4) | -25 | [2] | [0] | [8] | -14 | -35 | RG | 0.2 | Wait | | (2) | 6 | 14 | -5 | 20 | -0.1,39 | 32 | | 50 | Dec/2 | 11 | 157.44 | 148.21 | 147.48(0.05) | 147.69(-0.18) | 146.76(0.1) | 146.77 | -0.9 | | -17 | 16(-0.6) | -45 | [2] | [-1] | [-4] | -12 | -75 | DR | 0 | OpenShort | | (1) | 3 | -8 | -4 | -3 | -0.4,48 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|