MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $41.4300 One month high (close): $47.2600

MP Daily Change: -8.21% Daily StdDev 4.58% MP EMA_5_Trend: 0.75% 10Minute StdDev: $1.5144

Latest Price : $43.38(-8.21%)

Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($1.7) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($1.5) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.7)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.1

Sample size 30 Avg positive next hour return: 1.19%(53%) Avg negative next hour return: -0.87%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	11	43.53	43.73	46.16(0.02)	46.51(-0.26)	46.02(-1.2)	44.08	0.4	-1	90(-1.4)	-30	[0]	[-30]	[-44]	-81	-752	DR	-1.5	HoldShort	(0)	-26	-35	-47	-20	-1.6,9	57
Daily Trend: % Up Forces: 46.16(hourly_sma_20 4.72%) Down Forces: 43.53(daily_ema_20 -1.25%) 43.73(daily_ema_10 -0.79%) Support Levels: Resistance Levels: 46.51(hourly_sma_10 5.51%)

2	Dec/13	10	43.53	43.73	46.15(0.09)	46.63(-0.28)	46.58(-0.87)	44.75	0.8	-1	92(-3.5)	-20	[2]	[-23]	[-46]	-39	-593	DR	-1.4	OpenShort	(2)	-19	-69	-30	-20	-1.1,39	57
3	Dec/13	9	43.53	43.73	46.11(0.3)	46.76(-0.02)	46.99(-0.11)	46.13	1.8	-1	95(-8.9)	-25	[7]	[-2]	[-33]	17	-310	DR	-0.6	OpenShort?	(6)	-2	-74	-8	-20	0,67	57
4	Dec/10	15	43.66	43.91	45.97(0.55)	46.77(0.17)	47.04(0.36)	47.65	2.5	5	104(2.9)	50	[12]	[15]	[14]	60	-61	UT	0.4	OpenLong?	(12)	8	15	6	20	1.1,82	61
5	Dec/10	14	43.66	43.91	45.72(0.48)	46.69(0.04)	46.87(-0.26)	47.35	2.4	5	101(-4.9)	50	[11]	[-0]	[12]	52	-166	UT	0.3	OpenLong	(12)	-6	17	2	20	1,77	61

6	Dec/10	13	43.66	43.91	45.5(0.44)	46.67(0.15)	46.99(0.69)	47.01	2.1	5	106(-2.9)	50	[10]	[22]	[4]	42	72	UT	0	OpenLong	(11)	15	9	-3	20	0.9,69	61
7	Dec/10	12	43.66	43.91	45.3(0.44)	46.6(-0.26)	46.67(0.34)	46.83	2	5	109(-2.1)	50	[10]	[10]	[14]	42	-0	UT	0.1	OpenLong	(10)	8	25	-7	20	0.9,69	61
8	Dec/10	11	43.66	43.91	45.1(0.27)	46.72(0.47)	46.67(0)	46.33	1.7	5	111(-0.5)	5	[6]	[9]	[-21]	45	11	CR	-0.1	HoldShort	(9)	0	-30	8	-20	0.7,77	61
9	Dec/10	10	43.66	43.91	44.98(0.31)	46.5(0.58)	46.51(-0.17)	46.93	2.1	5	112(0.4)	5	[7]	[7]	[-21]	51	90	CR	0.2	HoldShort	(9)	-4	-45	3	-20	1.1,73	61
10	Dec/10	9	43.66	43.91	44.84(0.43)	46.23(0.92)	46.59(0.52)	47.86	2.7	5	111(11.9)	50	[10]	[27]	[48]	62	381	UT	0.7	OpenLong?	(11)	12	123	3	20	1.7,69	61

11	Dec/9	15	43.42	43.41	44.65(0.11)	45.81(0.31)	46.35(-0.43)	45.46	1.5	3	99(-15.7)	-25	[3]	[-4]	[-22]	22	-31	DR	-0.6	OpenShort?	(3)	-10	-31	-16	-20	0.5,59	55
12	Dec/9	14	43.42	43.41	44.6(0.5)	45.67(0.46)	46.55(-0.81)	46.07	2	3	115(-5.5)	25	[11]	[-9]	[-8]	42	-351	DR	-0.3	OpenShort	(4)	-18	-7	-13	-20	0.9,69	55
13	Dec/9	13	43.42	43.41	44.38(0.5)	45.46(0.62)	46.93(0.88)	46.21	2.1	3	120(-4.4)	45	[11]	[31]	[-14]	53	138	CR	-0.4	HoldShort	(12)	20	-37	-9	-8	1.1,75	55
14	Dec/9	12	43.42	43.41	44.16(0.64)	45.18(0.96)	46.52(1.44)	46.95	2.6	3	125(4.2)	50	[14]	[48]	[3]	69	363	UT	0.3	OpenLong	(15)	32	-4	-13	20	1.7,76	55
15	Dec/9	11	43.42	43.41	43.88(0.67)	44.75(0.95)	45.86(1.28)	47.04	2.7	3	121(4.5)	50	[15]	[44]	[25]	81	384	UT	0.7	OpenLong	(15)	29	32	10	20	1.9,83	55

16	Dec/9	10	43.42	43.41	43.59(0.53)	44.33(0.59)	45.28(0.73)	46.39	2.2	3	116(-6)	45	[12]	[27]	[-13]	79	304	CR	0.7	OpenShort	(15)	16	-80	9	20	1.8,84	55
17	Dec/9	9	43.42	43.41	43.36(0.88)	44.07(1.33)	44.95(2.21)	48.05	3.4	3	122(37.4)	50	[20]	[71]	[104]	107	765	UT	1.9	HoldLong?	(20)	50	210	15	20	2.8,87	55
18	Dec/8	15	43.1	43.25	42.98(0.44)	43.49(0.12)	43.98(0.34)	44.06	0.6	2	85(5.4)	50	[10]	[13]	[10]	52	-95	UT	0.1	OpenLong?	(8)	8	13	-1	20	0.9,79	49
19	Dec/8	14	43.1	43.25	42.79(0.35)	43.44(-0.02)	43.83(0.44)	43.81	0.4	2	79(-2.7)	40	[8]	[13]	[0]	52	7	UT	-0	OpenLong	(11)	10	-14	-1	20	0.8,82	49
20	Dec/8	13	43.1	43.25	42.64(0.38)	43.45(-0.07)	43.64(0.58)	44.08	0.6	2	82(-0.8)	50	[9]	[15]	[13]	63	112	UT	0.3	OpenLong	(9)	13	6	9	20	1.1,85	49

21	Dec/8	12	43.1	43.25	42.48(0.35)	43.48(-0.11)	43.39(0.44)	43.96	0.5	2	83(0.5)	50	[8]	[12]	[10]	56	117	UT	0.4	OpenLong	(9)	10	-2	10	20	1.1,78	49
22	Dec/8	11	43.1	43.25	42.33(0.38)	43.53(0.51)	43.2(0.51)	43.99	0.6	2	82(1.4)	50	[9]	[20]	[10]	54	149	UT	0.6	OpenLong	(9)	12	35	8	-20	1.3,71	49
23	Dec/8	10	43.1	43.25	42.17(0.24)	43.31(0.44)	42.98(-0.12)	43.34	0.2	2	81(1.4)	20	[5]	[5]	[3]	36	17	UT	0.3	OpenLong	(7)	-3	28	-1	-20	0.9,63	49
24	Dec/8	9	43.1	43.25	42.17(0)	43.12(0.26)	43.03(-0.55)	42.83	-0.2	2	80(0)	-30	[0]	[-8]	[-10]	25	47	DR	-0.2	OpenShort?	(4)	-12	0	-6	-20	0.6,60	49
25	Dec/7	15	43.02	43.01	42.07(-0.02)	43.01(0.37)	43.27(-0.71)	42.83	-0.1	1	80(-1.5)	-45	[-0]	[-11]	[-14]	29	25	DT	-0.3	OpenShort?	(1)	-16	-10	-12	-20	0.6,64	48

26	Dec/7	14	43.02	43.01	42.08(-0.12)	42.85(0.47)	43.58(-0.66)	43.02	0	1	81(-3.3)	-50	[-3]	[-10]	[-7]	38	177	DT	-0.4	OpenShort	(0)	-15	4	-13	-20	0.7,70	48
27	Dec/7	13	43.02	43.01	42.13(-0.12)	42.65(0.38)	43.87(0.5)	42.95	-0	1	84(-3.5)	-40	[-3]	[15]	[-16]	42	427	RG	-0.7	Wait	(-3)	11	-38	-9	-20	0.6,77	48
28	Dec/7	12	43.02	43.01	42.18(0.05)	42.49(0.85)	43.65(0.99)	43.67	0.4	1	88(1.3)	10	[1]	[32]	[-2]	66	540	CR	0	HoldShort	(-1)	22	-11	4	18	1.1,88	48
29	Dec/7	11	43.02	43.01	42.16(0.02)	42.13(0.72)	43.22(1.05)	43.88	0.5	1	87(0.9)	20	[0]	[32]	[7]	77	647	UT	0.5	HoldLong	(2)	23	-25	29	20	1.3,94	48
30	Dec/7	10	43.02	43.01	42.15(0.09)	41.83(0.82)	42.77(1.47)	44.36	0.8	1	86(3)	40	[2]	[43]	[22]	70	787	UT	1.2	OpenLong	(2)	33	-7	32	20	1.6,80	48

31	Dec/7	9	43.02	43.01	42.11(0.12)	41.49(0.9)	42.15(1.74)	44.49	0.9	1	83(5.4)	40	[3]	[50]	[81]	55	872	UT	1.8	OpenLong?	(3)	39	152	30	20	1.8,60	48
32	Dec/6	15	42.98	42.91	42.06(-0.24)	41.12(0.22)	41.43(0.24)	41.76	-0.8	2	77(-1.9)	0	[-5]	[6]	[10]	-11	215	UR	0.3	SmallShort?	(-5)	5	9	12	20	-0.2,44	46
33	Dec/6	14	42.98	42.91	42.16(-0.21)	41.03(0.05)	41.33(0.73)	41.6	-0.9	2	79(-1.4)	20	[-5]	[16]	[9]	-26	249	UR	0.2	SmallShort	(-7)	16	0	12	20	-0.4,34	46
34	Dec/6	13	42.98	42.91	42.25(-0.31)	41.01(-0.27)	41.03(0.34)	41.59	-0.9	2	81(-3)	20	[-7]	[3]	[22]	-34	219	UR	0.4	SmallShort	(-6)	8	24	11	20	-0.5,29	46
35	Dec/6	12	42.98	42.91	42.38(-0.35)	41.12(-0.46)	40.89(0.15)	41.16	-1.1	2	84(-2)	10	[-8]	[-4]	[13]	-47	81	RG	0.2	Wait	(-8)	3	6	15	20	-0.9,26	46

36	Dec/6	11	42.98	42.91	42.53(-0.54)	41.31(-0.67)	40.83(0.07)	41.05	-1.2	2	86(-6.7)	-15	[-12]	[-9]	[7]	-61	189	DP	0.2	OpenShort	(-9)	2	-10	9	20	-1.1,17	46
37	Dec/6	10	42.98	42.91	42.76(-0.58)	41.59(-0.65)	40.8(0.25)	41.22	-1.1	2	92(-9.7)	20	[-13]	[-5]	[28]	-66	256	RG	0.3	Wait	(-13)	6	62	8	20	-1,9	46
38	Dec/6	9	42.98	42.91	43.01(-0.81)	41.86(-0.78)	40.7(-0.73)	40.15	-1.8	2	102(-5)	-50	[-18]	[-30]	[-24]	-93	-56	DT	-0.3	HoldShort?	(-17)	-16	-40	-0	-20	-1.7,0	46
39	Dec/3	15	42.76	43.02	43.36(-0.66)	42.19(-0.66)	41(-0.85)	40.86	-0.9	2	107(23.4)	-50	[-15]	[-30]	[-6]	-87	-149	DT	-0.1	OpenShort?	(-18)	-19	0	5	-20	-1.5,1	39
40	Dec/3	14	42.76	43.02	43.65(-0.37)	42.47(-0.63)	41.35(-1.03)	40.85	-0.9	2	84(5.6)	-50	[-8]	[-32]	[-12]	-89	-532	DT	-0.3	OpenShort	(-17)	-23	-5	3	-20	-1.6,1	39

41	Dec/3	13	42.76	43.02	43.81(-0.32)	42.74(-0.6)	41.78(-1.46)	40.94	-0.9	2	78(6.6)	-50	[-7]	[-41]	[-13]	-92	-703	DT	-0.5	OpenShort	(-8)	-32	5	-6	-20	-1.7,1	39
42	Dec/3	12	42.76	43.02	43.95(-0.27)	43(-0.72)	42.4(-1.49)	40.85	-0.9	2	71(8.1)	-45	[-6]	[-43]	[-31]	-103	-809	DT	-1	HoldShort	(-8)	-33	-35	-13	-20	-2.1,0	39
43	Dec/3	11	42.76	43.02	44.07(-0.09)	43.31(-0.39)	43.04(-0.78)	41.47	-0.6	2	63(2.8)	-25	[-2]	[-23]	[-39]	-98	-689	DT	-1.2	OpenShort	(-5)	-17	-63	-19	-20	-1.9,0	39
44	Dec/3	10	42.76	43.02	44.11(-0.18)	43.48(-0.39)	43.38(-0.6)	42.62	-0.1	2	60(2.8)	-30	[-4]	[-19]	[-15]	-74	-310	DT	-0.6	OpenShort	(1)	-13	-22	-11	-20	-1.2,6	39
45	Dec/3	9	42.76	43.02	44.19(-0.25)	43.65(-0.25)	43.64(-0.14)	43.02	0.1	2	58(-0.7)	-35	[-6]	[-8]	[-20]	-64	-57	DT	-0.5	OpenShort?	(-3)	-3	-52	-3	-20	-1,11	39

46	Dec/2	15	42.58	43.24	44.3(-0.2)	43.76(-0.36)	43.7(0.21)	44	0.6	6	58(6.5)	25	[-4]	[0]	[10]	-42	172	UR	0.2	SmallShort?	(-4)	5	2	2	20	-0.2,13	54
47	Dec/2	14	42.58	43.24	44.39(-0.13)	43.92(-0.52)	43.61(0.11)	43.97	0.6	6	52(-0.5)	45	[-3]	[-3]	[21]	-42	61	RG	0.3	Wait	(-5)	3	33	2	20	-0.3,16	54
48	Dec/2	13	42.58	43.24	44.45(-0.27)	44.15(-0.85)	43.56(-0.05)	43.35	0.3	6	52(0.2)	-10	[-6]	[-11]	[-4]	-56	0	DT	-0.2	OpenShort	(-5)	-1	-15	-19	20	-0.9,17	54
49	Dec/2	12	42.58	43.24	44.57(-0.25)	44.53(-0.69)	43.58(-0.25)	43.63	0.4	6	52(-0.3)	0	[-6]	[-14]	[-1]	-48	-29	RG	0	Wait	(-6)	-6	5	-16	5	-0.7,20	54
50	Dec/2	11	42.58	43.24	44.68(-0.25)	44.84(-0.11)	43.69(-0.34)	43.54	0.4	6	52(0.4)	-25	[-6]	[-10]	[-17]	-47	-100	DT	-0.1	OpenShort	(-6)	-8	0	-16	-20	-0.9,26	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI