JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $43.5800 One month high (close): $63.8800

JKS Daily Change: 1.7% Daily StdDev 4.87% JKS EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $46.54(1.7%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.8%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	11	52.92	47.3	47.11(-0.25)	46.16(-0.32)	46.05(-0.11)	45.48	-1.1	-23	17(0.9)	-50	[-5]	[-11]	[-20]	-55	-141	DT	-0.5	OpenShort	(-7)	-2	-55	10	-20	-1.4,30	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.16(hourly_sma_10 1.5%) 47.11(hourly_sma_20 3.58%) 47.3(daily_ema_10 4%) 52.92(daily_ema_20 16.36%)

2	Dec/13	10	52.92	47.3	47.23(-0.06)	46.31(-0.13)	46.1(0.5)	46.66	-0.9	-23	16(0)	-40	[-1]	[5]	[6]	-31	56	UR	0.5	SmallShort	(-2)	10	-16	22	20	-0.5,32	29
3	Dec/13	9	52.92	47.3	47.23(0)	46.37(-0.26)	45.87(0.5)	47.01	-0.9	-23	16(0)	0	[0]	[4]	[37]	-34	71	UR	1.1	SmallShort?	(-1)	10	64	22	20	-0.2,21	29
4	Dec/10	15	53.66	48.17	47.26(-0.21)	46.49(-0.51)	45.64(-0.52)	45.66	-1.2	-22	16(1)	-50	[-4]	[-20]	[3]	-86	-266	DP	0	OpenShort?	(-4)	-11	11	5	-18	-1.5,2	25
5	Dec/10	14	53.66	48.17	47.36(-0.11)	46.73(-0.53)	45.88(-0.86)	45.42	-1.2	-22	15(1.2)	-50	[-2]	[-27]	[-9]	-98	-508	DT	-0.5	OpenShort	(-5)	-18	-5	-3	-20	-1.9,0	25

6	Dec/10	13	53.66	48.17	47.41(-0.11)	46.98(-0.57)	46.28(-0.54)	45.53	-1.2	-22	14(1.1)	-50	[-2]	[-21]	[-12]	-100	-423	DT	-0.8	HoldShort	(-2)	-11	-6	-15	-20	-2,0	25
7	Dec/10	12	53.66	48.17	47.46(-0.08)	47.25(-0.71)	46.53(-0.79)	45.65	-1.2	-22	13(1)	-50	[-2]	[-27]	[-16]	-101	-496	DT	-1	CloseShort	(-2)	-16	-13	-25	-20	-2.1,2	25
8	Dec/10	11	53.66	48.17	47.5(-0.06)	47.59(-0.52)	46.9(-0.93)	45.93	-1.2	-22	12(0.8)	-50	[-1]	[-28]	[-29]	-89	-497	DT	-1.2	HoldShort	(-1)	-19	-45	-19	-20	-2,11	25
9	Dec/10	10	53.66	48.17	47.53(0.11)	47.84(-0.27)	47.34(-0.4)	46.91	-1	-22	11(-0.8)	-50	[2]	[-14]	[-16]	-55	-334	DR	-0.6	OpenShort	(0)	-8	-20	-21	-20	-0.8,15	25
10	Dec/10	9	53.66	48.17	47.48(0.13)	47.97(-0.19)	47.53(-0.34)	47.36	-0.9	-22	12(-0.9)	-45	[3]	[-12]	[0]	-27	-239	RG	-0.2	Wait?	(3)	-7	27	-21	-20	-0.1,26	25

11	Dec/9	15	54.44	48.9	47.42(0.02)	48.06(-0.21)	47.69(-0.6)	46.78	-1.2	-20	13(-0.4)	-50	[0]	[-18]	[-26]	-32	-292	DR	-1.1	OpenShort?	(2)	-12	-30	-23	-20	-0.7,36	37
12	Dec/9	14	54.44	48.9	47.41(0.4)	48.06(0)	47.98(-0.66)	47.43	-1.1	-20	13(-5.1)	-50	[8]	[-15]	[-21]	8	-538	DR	-0.6	OpenShort	(2)	-14	-35	-12	-20	0,58	37
13	Dec/9	13	54.44	48.9	47.22(0.53)	48.16(0.27)	48.3(-0.06)	48.21	-0.9	-20	18(-3.8)	0	[11]	[1]	[-4]	36	-305	CR	-0.1	HoldShort	(11)	-1	4	-9	-20	0.8,66	37
14	Dec/9	12	54.44	48.9	46.97(0.51)	48.03(0.1)	48.33(-0.12)	48.12	-1	-20	22(-2.8)	-15	[10]	[-3]	[-0]	37	-271	RG	-0.1	Wait	(12)	-3	10	-16	-12	0.8,67	37
15	Dec/9	11	54.44	48.9	46.73(0.47)	47.98(0.27)	48.39(-0.12)	47.89	-1	-20	25(-2.1)	-35	[10]	[-1]	[-13]	45	-223	DR	-0.3	OpenShort	(11)	-3	-13	-13	-20	0.7,77	37

16	Dec/9	10	54.44	48.9	46.51(0.56)	47.85(0.34)	48.45(0.14)	48.19	-1	-20	27(-1.9)	-30	[12]	[6]	[-15]	63	-141	CR	-0.1	HoldShort	(12)	3	-36	-7	-20	0.9,90	37
17	Dec/9	9	54.44	48.9	46.25(0.78)	47.69(0.61)	48.38(0.73)	49	-0.8	-20	29(-1.3)	40	[16]	[22]	[14]	85	19	UT	0.3	HoldLong?	(14)	15	23	1	20	1.4,100	37
18	Dec/8	15	54.9	49.85	45.89(0.92)	47.4(0.4)	48.03(0.65)	48.49	-1	-18	30(-5.8)	25	[19]	[19]	[7]	83	-149	UT	0.2	HoldLong?	(16)	13	2	1	20	1.3,100	34
19	Dec/8	14	54.9	49.85	45.47(0.55)	47.21(0.49)	47.72(0.38)	48.45	-1	-18	36(1.2)	25	[11]	[12]	[12]	83	224	UT	0.3	OpenLong	(21)	8	18	1	20	1.3,100	34
20	Dec/8	13	54.9	49.85	45.22(0.47)	46.98(0.43)	47.54(0.64)	48.05	-1.1	-18	35(1.2)	20	[10]	[17]	[11]	82	333	UT	0.2	OpenLong	(11)	13	16	2	20	1.3,99	34

21	Dec/8	12	54.9	49.85	45.01(0.42)	46.78(0.24)	47.24(0.53)	47.7	-1.1	-18	34(1.3)	10	[9]	[12]	[10]	79	326	RG	0.2	Wait	(10)	11	12	-3	20	1.3,96	34
22	Dec/8	11	54.9	49.85	44.82(0.4)	46.67(0.82)	46.99(0.45)	47.44	-1.2	-18	32(1.3)	0	[8]	[17]	[2]	79	306	RG	0.2	Wait	(9)	9	19	1	-20	1.3,96	34
23	Dec/8	10	54.9	49.85	44.64(0.27)	46.29(0.83)	46.78(0.17)	47.03	-1.3	-18	31(1.2)	-45	[6]	[10]	[-13]	75	322	CR	0.1	HoldShort	(8)	4	-25	-1	-20	1.2,95	34
24	Dec/8	9	54.9	49.85	44.52(0.27)	45.91(0.97)	46.7(0.62)	47.59	-1.2	-18	30(2.1)	15	[6]	[21]	[22]	89	579	UT	0.5	OpenLong?	(8)	13	52	7	20	1.6,99	34
25	Dec/7	15	55.28	50.74	44.4(-0.02)	45.47(0.69)	46.41(0.19)	46.46	-1.4	-18	28(-1.2)	-50	[-0]	[6]	[1]	77	525	UR	0	SmallShort?	(3)	4	0	3	6	1.2,97	30

26	Dec/7	14	55.28	50.74	44.41(-0.25)	45.16(0.76)	46.32(-0.06)	46.46	-1.4	-18	29(-2.9)	-50	[-5]	[1]	[6]	78	683	UR	0.1	SmallShort	(-0)	-1	5	6	20	1.2,98	30
27	Dec/7	13	55.28	50.74	44.52(-0.25)	44.82(0.97)	46.35(1.18)	46.36	-1.5	-18	32(-2.8)	-50	[-5]	[28]	[1]	69	930	UR	0	SmallShort	(-6)	24	-12	11	20	0.9,96	30
28	Dec/7	12	55.28	50.74	44.63(-0.33)	44.39(1.53)	45.81(1.55)	46.61	-1.4	-18	35(-3.7)	-45	[-7]	[41]	[13]	68	1127	UR	0.4	SmallShort	(-5)	32	22	15	20	0.9,95	30
29	Dec/7	11	55.28	50.74	44.78(-0.47)	43.72(0.58)	45.11(1.3)	46.15	-1.5	-18	38(-4.7)	-50	[-10]	[25]	[28]	59	1066	UR	0.4	SmallShort	(-9)	27	8	28	20	0.6,94	30
30	Dec/7	10	55.28	50.74	44.99(-0.49)	43.47(0.46)	44.53(1.07)	45.99	-1.5	-18	43(-3.9)	-50	[-10]	[19]	[17]	37	939	UR	0.6	SmallShort	(-11)	22	-29	24	20	0.4,77	30

31	Dec/7	9	55.28	50.74	45.21(-0.33)	43.27(0.67)	44.06(1.78)	46.62	-1.4	-18	47(-2.5)	-45	[-7]	[37]	[86]	23	1048	UR	0.9	SmallShort?	(-9)	37	149	21	20	0.5,60	30
32	Dec/6	15	55.82	52.06	45.36(-0.79)	42.98(-0.07)	43.29(0.72)	43.6	-2.1	-18	50(-6.3)	-50	[-16]	[4]	[16]	-24	533	UR	0.1	SmallShort?	(-16)	15	18	7	20	-0.6,41	34
33	Dec/6	14	55.82	52.06	45.72(-0.89)	43.01(-0.28)	42.98(1.54)	43.24	-2.2	-18	56(-3)	-50	[-18]	[18]	[10]	-36	685	UR	0.1	SmallShort	(-19)	32	0	9	20	-0.8,34	34
34	Dec/6	13	55.82	52.06	46.13(-0.94)	43.13(-0.44)	42.33(-0.17)	43.24	-2.2	-18	59(-2.9)	-50	[-19]	[-19]	[9]	-40	228	DP	0.3	OpenShort	(-20)	-4	-6	13	20	-0.9,33	34
35	Dec/6	12	55.82	52.06	46.57(-0.96)	43.32(-0.76)	42.4(-0.14)	43.37	-2.2	-18	62(-2.3)	-50	[-20]	[-22]	[24]	-45	196	DP	0.3	OpenShort	(-21)	-3	20	19	20	-0.9,28	34

36	Dec/6	11	55.82	52.06	47.02(-1.03)	43.65(-1.27)	42.46(-0.45)	42.98	-2.2	-18	64(-1.7)	-50	[-21]	[-34]	[31]	-62	22	DP	0.1	OpenShort	(-22)	-9	48	8	20	-1.1,16	34
37	Dec/6	10	55.82	52.06	47.51(-1.27)	44.21(-1.51)	42.65(-0.93)	42.04	-2.4	-18	66(-0.1)	-50	[-26]	[-48]	[35]	-78	-157	DP	-0.2	OpenShort	(-26)	-19	109	4	-20	-1.4,7	34
38	Dec/6	9	55.82	52.06	48.12(-1.55)	44.89(-2.07)	43.05(-2)	40.01	-2.7	-18	66(2.7)	-50	[-32]	[-77]	[-87]	-103	-683	DT	-0.8	HoldShort?	(-32)	-41	-179	-3	-20	-2.1,0	34
39	Dec/3	15	56.48	53.98	48.88(-1.15)	45.84(-1.44)	43.93(-0.68)	43.63	-2.5	-14	63(-8.9)	-50	[-24]	[-40]	[-3]	-85	-128	DT	-0.1	HoldShort?	(-27)	-14	-4	5	-20	-1.4,0	31
40	Dec/3	14	56.48	53.98	49.45(-0.92)	46.51(-1.38)	44.23(-1.36)	43.71	-2.5	-14	72(3.6)	-50	[-19]	[-52]	[-14]	-90	-608	DT	-0.1	OpenShort	(-26)	-28	-12	5	-20	-1.6,0	31

41	Dec/3	13	56.48	53.98	49.91(-0.91)	47.16(-1.21)	44.84(-2.01)	43.96	-2.5	-14	68(4)	-50	[-19]	[-64]	[-16]	-93	-800	DT	-0.3	OpenShort	(-20)	-41	5	6	-20	-1.7,0	31
42	Dec/3	12	56.48	53.98	50.37(-0.89)	47.74(-1.49)	45.76(-2.12)	43.85	-2.5	-14	64(6.9)	-50	[-18]	[-69]	[-32]	-100	-947	DT	-0.6	HoldShort	(-21)	-44	-31	3	-20	-2,0	31
43	Dec/3	11	56.48	53.98	50.82(-0.78)	48.46(-1.38)	46.75(-2.09)	44.49	-2.4	-14	58(7)	-50	[-16]	[-66]	[-34]	-105	-1004	DT	-0.8	HoldShort	(-18)	-43	-31	-4	-20	-2.2,0	31
44	Dec/3	10	56.48	53.98	51.22(-0.91)	49.14(-1.5)	47.75(-2.37)	45.14	-2.2	-14	51(7.9)	-50	[-19]	[-74]	[-48]	-110	-889	DT	-1	HoldShort	(-16)	-49	-74	-4	-20	-2.4,0	31
45	Dec/3	9	56.48	53.98	51.69(-0.71)	49.89(-0.99)	48.91(-1.15)	46.74	-1.9	-14	43(3.1)	-50	[-15]	[-43]	[-45]	-108	-556	DT	-1	HoldShort?	(-16)	-24	-84	-7	-20	-2.3,0	31

46	Dec/2	15	57.26	55.52	52.06(-0.42)	50.39(-0.87)	49.48(-0.52)	48.63	-2.1	-10	40(-5.5)	-50	[-9]	[-26]	[-6]	-93	-386	DT	-0.4	HoldShort?	(-13)	-11	1	-4	-20	-1.7,0	36
47	Dec/2	14	57.26	55.52	52.28(-0.67)	50.83(-1.01)	49.74(-0.86)	48.61	-2.1	-10	45(1.6)	-50	[-14]	[-37]	[-22]	-97	-250	DT	-0.6	OpenShort	(-10)	-18	-44	-2	-20	-2,3	36
48	Dec/2	13	57.26	55.52	52.63(-0.55)	51.35(-1.12)	50.17(-0.71)	49.62	-1.9	-10	43(0.7)	-50	[-12]	[-34]	[-16]	-88	-203	DT	-0.3	HoldShort	(-13)	-15	-33	-29	-6	-1.7,5	36
49	Dec/2	12	57.26	55.52	52.92(-0.51)	51.93(-0.88)	50.53(-0.65)	50.39	-1.7	-10	43(-0.3)	-50	[-11]	[-30]	[-3]	-80	-132	DT	-0.1	HoldShort	(-11)	-14	9	-27	-16	-1.4,5	36
50	Dec/2	11	57.26	55.52	53.19(-0.54)	52.39(-0.53)	50.86(-0.9)	50.17	-1.7	-10	43(2.1)	-50	[-12]	[-32]	[-16]	-91	-259	DT	-0.4	OpenShort	(-12)	-19	14	-30	-20	-1.7,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI