GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $4.8150 One month high (close): $7.2250

GEVO Daily Change: -5.95% Daily StdDev 4.43% GEVO EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $5.06(-5.95%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	11	5.79	5.32	5.41(-0.55)	5.28(-0.75)	5.22(-1.14)	5.01	-1.3	-23	27(3.5)	-50	[-12]	[-40]	[-26]	-110	-344	DT	-1.2	HoldShort	(-11)	-26	-30	-13	-20	-2.4,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.28(hourly_sma_10 5.39%) 5.32(daily_ema_10 6.19%) 5.41(hourly_sma_20 7.98%) 5.79(daily_ema_20 15.57%)

2	Dec/13	10	5.79	5.32	5.44(-0.37)	5.32(-0.56)	5.28(-0.94)	5.11	-1.1	-23	24(3.1)	-50	[-8]	[-32]	[-32]	-103	-405	DT	-1.1	HoldShort	(-8)	-21	-46	-12	-20	-2.2,2	34
3	Dec/13	9	5.79	5.32	5.46(-0.18)	5.35(-0.37)	5.33(-0.19)	5.27	-0.8	-23	21(0.8)	-50	[-4]	[-12]	[-9]	-83	-152	DT	-0.5	HoldShort?	(-3)	-4	-20	-2	-19	-1.5,5	34
4	Dec/10	15	5.91	5.39	5.46(0)	5.37(-0.19)	5.34(-0.19)	5.34	-0.8	-22	20(2.8)	-50	[0]	[-8]	[-3]	-70	-313	DR	0	OpenShort?	(-3)	-4	-3	4	-20	-1.1,8	35
5	Dec/10	14	5.91	5.39	5.47(-0.18)	5.38(-0.19)	5.34(0)	5.35	-0.8	-22	17(0.2)	-50	[-4]	[-5]	[10]	-68	51	DP	0	OpenShort	(0)	0	3	8	20	-1,7	35

6	Dec/10	13	5.91	5.39	5.48(-0.36)	5.39(-0.37)	5.35(-0.19)	5.34	-0.8	-22	17(0.1)	-50	[-8]	[-12]	[-3]	-76	209	DT	-0.1	HoldShort	(-3)	-4	0	2	-20	-1.2,4	35
7	Dec/10	12	5.91	5.39	5.5(-0.18)	5.41(-0.55)	5.36(-0.19)	5.34	-0.8	-22	17(0.5)	-50	[-4]	[-13]	[7]	-83	-92	DP	-0.2	OpenShort	(-6)	-4	6	0	20	-1.4,2	35
8	Dec/10	11	5.91	5.39	5.51(-0.18)	5.44(-0.73)	5.37(-0.56)	5.32	-0.8	-22	16(1.4)	-50	[-4]	[-24]	[-12]	-92	-281	DT	-0.4	OpenShort	(-3)	-13	-17	-0	-20	-1.7,1	35
9	Dec/10	10	5.91	5.39	5.52(-0.18)	5.48(-0.54)	5.4(-0.37)	5.38	-0.8	-22	15(1.1)	-50	[-4]	[-17]	[4]	-82	-118	DP	-0.2	OpenShort	(-3)	-9	-3	0	20	-1.3,1	35
10	Dec/10	9	5.91	5.39	5.53(-0.18)	5.51(-0.36)	5.42(-0.18)	5.39	-0.7	-22	14(0.2)	-50	[-4]	[-11]	[-5]	-84	-46	DT	-0.3	HoldShort?	(-3)	-4	3	-10	-20	-1.4,1	35

11	Dec/9	15	6.01	5.42	5.54(-0.36)	5.53(-0.36)	5.43(-0.55)	5.38	-0.8	-22	14(-0.2)	-50	[-8]	[-21]	[-16]	-91	47	DT	-0.5	HoldShort?	(-3)	-13	-3	-17	-20	-1.7,2	32
12	Dec/9	14	6.01	5.42	5.56(0.18)	5.55(-0.36)	5.46(-0.73)	5.39	-0.8	-22	14(-3.2)	-50	[4]	[-21]	[-18]	-82	-832	DR	-0.7	HoldShort	(-6)	-16	-14	-19	-20	-1.6,8	32
13	Dec/9	13	6.01	5.42	5.55(0.18)	5.55(0)	5.5(-0.9)	5.44	-0.7	-22	17(-2.7)	-50	[4]	[-21]	[-15]	-54	-781	DR	-0.5	OpenShort	(3)	-19	-8	-18	-20	-0.8,16	32
14	Dec/9	12	6.01	5.42	5.54(0.18)	5.55(0)	5.55(-0.72)	5.47	-0.7	-22	20(-2.4)	-50	[4]	[-17]	[-20]	-40	-645	DR	-0.5	OpenShort	(3)	-16	-3	-27	-20	-0.5,23	32
15	Dec/9	11	6.01	5.42	5.53(0.36)	5.57(-0.18)	5.59(-0.71)	5.48	-0.7	-22	22(-3.3)	-35	[8]	[-17]	[-7]	-25	-855	DR	-0.7	OpenShort	(6)	-15	-5	-25	-18	-0.3,33	32

16	Dec/9	10	6.01	5.42	5.51(0.36)	5.58(-0.36)	5.63(-0.53)	5.5	-0.7	-22	26(-3)	-50	[8]	[-15]	[-23]	1	-726	DR	-0.7	OpenShort	(6)	-11	-30	-16	-20	-0.1,53	32
17	Dec/9	9	6.01	5.42	5.49(0.55)	5.6(0.18)	5.66(0.18)	5.61	-0.5	-22	29(-3)	-5	[12]	[7]	[-9]	41	-500	CR	-0.2	HoldShort?	(8)	4	-27	-2	0	0.6,76	32
18	Dec/8	15	6.09	5.49	5.46(0.92)	5.59(0.36)	5.65(1.07)	5.71	-0.5	-15	32(-4.3)	40	[20]	[31]	[15]	51	-471	UT	0.3	OpenLong?	(11)	23	11	5	20	1,76	37
19	Dec/8	14	6.09	5.49	5.41(0.74)	5.57(0.18)	5.59(0.9)	5.67	-0.5	-15	36(-2.3)	25	[11]	[17]	[11]	48	-42	UT	0.3	OpenLong	(14)	14	0	4	20	0.9,75	37
20	Dec/8	13	6.09	5.49	5.37(0.75)	5.56(0.18)	5.54(0.36)	5.67	-0.5	-15	38(-1.2)	25	[11]	[8]	[15]	46	-100	UT	0.4	OpenLong	(11)	6	16	6	20	1,71	37

21	Dec/8	12	6.09	5.49	5.33(0.76)	5.55(-0.36)	5.52(-0.18)	5.61	-0.6	-15	39(-0.7)	5	[12]	[-4]	[8]	36	-282	RG	0.3	Wait	(11)	-3	11	-0	20	0.9,63	37
22	Dec/8	11	6.09	5.49	5.29(0.57)	5.57(0.54)	5.52(0)	5.57	-0.7	-15	40(-0.6)	-10	[9]	[5]	[0]	35	-44	RG	0.1	Wait	(9)	0	36	-8	-20	0.9,62	37
23	Dec/8	10	6.09	5.49	5.26(0.57)	5.54(0.54)	5.53(-0.36)	5.44	-0.8	-15	41(-0.4)	-35	[9]	[-1]	[-12]	29	-327	DR	-0.3	OpenShort	(9)	-6	6	-13	-20	0.6,64	37
24	Dec/8	9	6.09	5.49	5.23(0.38)	5.51(0.36)	5.55(-0.54)	5.42	-0.9	-15	41(-0.3)	-50	[6]	[-5]	[-36]	37	-162	DR	-0.4	OpenShort?	(9)	-8	-43	-8	-20	0.6,72	37
25	Dec/7	15	6.17	5.52	5.21(0.39)	5.49(0.92)	5.58(-0.18)	5.58	-0.7	-17	41(3.4)	-45	[6]	[4]	[-8]	58	275	CR	0	HoldShort?	(9)	-3	-19	-1	-17	1.1,80	30

26	Dec/7	14	6.17	5.52	5.19(0.39)	5.44(1.12)	5.59(-0.53)	5.65	-0.6	-17	38(2.3)	-30	[6]	[0]	[7]	68	368	RG	0.2	Wait	(6)	-8	22	-2	0	1.5,80	30
27	Dec/7	13	6.17	5.52	5.17(0.19)	5.38(1.13)	5.62(1.44)	5.57	-0.7	-17	36(1.7)	-25	[3]	[29]	[1]	61	942	RG	-0.2	Wait	(6)	22	3	-9	17	1.4,76	30
28	Dec/7	12	6.17	5.52	5.16(0.39)	5.32(1.53)	5.54(1.28)	5.56	-0.7	-17	34(1.9)	-5	[6]	[31]	[2]	62	708	RG	0.1	Wait	(6)	19	8	-19	20	1.4,77	30
29	Dec/7	11	6.17	5.52	5.14(0.39)	5.24(1.35)	5.47(1.3)	5.53	-0.8	-17	32(1.6)	-15	[6]	[30]	[-3]	73	694	CR	0.2	HoldShort	(3)	20	-22	5	20	1.5,85	30
30	Dec/7	10	6.17	5.52	5.12(0.2)	5.17(1.37)	5.4(1.89)	5.61	-0.7	-17	30(2.6)	-10	[3]	[38]	[11]	89	1238	RG	0.8	SmallShort	(6)	29	-55	12	20	2,89	30

31	Dec/7	9	6.17	5.52	5.11(0.79)	5.1(1.8)	5.3(2.91)	5.82	-0.4	-17	28(8.9)	25	[12]	[59]	[108]	119	1324	UT	2.3	HoldLong?	(9)	44	187	27	20	3.1,91	30
32	Dec/6	15	6.28	5.57	5.11(0)	5.01(0.6)	5.15(0.78)	5.18	-1.3	-19	19(0.7)	-15	[0]	[13]	[14]	59	418	UR	0.2	SmallShort?	(0)	12	-6	16	20	0.7,91	19
33	Dec/6	14	6.28	5.57	5.07(-0.2)	4.98(0.4)	5.11(2)	5.2	-1.3	-19	18(-0.5)	-15	[-3]	[30]	[19]	52	973	UR	0.6	SmallShort	(0)	31	6	23	20	0.8,82	19
34	Dec/6	13	6.28	5.57	5.08(-0.2)	4.96(0.4)	5.01(1.21)	5.18	-1.3	-19	19(-1.5)	-15	[-3]	[18]	[36]	39	708	UR	1.1	SmallShort	(0)	19	27	29	20	0.6,74	19
35	Dec/6	12	6.28	5.57	5.09(-0.39)	4.96(0)	4.95(0.81)	5.09	-1.4	-19	20(-2.2)	-35	[-6]	[8]	[24]	11	601	UR	0.8	SmallShort	(-6)	12	3	35	20	0,61	19

36	Dec/6	11	6.28	5.57	5.11(-0.39)	4.94(-0.4)	4.91(0.82)	5.08	-1.4	-19	22(-3.3)	-30	[-6]	[5]	[39]	-17	541	UR	0.9	SmallShort	(-6)	13	27	22	20	-0.2,38	19
37	Dec/6	10	6.28	5.57	5.13(-0.77)	4.96(-0.4)	4.87(0.62)	4.99	-1.5	-19	26(-4)	-50	[-12]	[0]	[44]	-49	667	UR	0.5	SmallShort	(-9)	10	83	12	20	-0.6,16	19
38	Dec/6	9	6.28	5.57	5.17(-0.96)	4.98(-0.99)	4.84(-1.22)	4.73	-1.8	-19	30(-1)	-50	[-15]	[-33]	[-30]	-93	-190	DT	-0.4	HoldShort?	(-15)	-19	-37	-2	-20	-1.7,0	19
39	Dec/3	15	6.39	5.68	5.22(-0.95)	5.03(-0.79)	4.9(-0.61)	4.85	-1.8	-21	31(-2.3)	-50	[-15]	[-23]	[-9]	-84	95	DT	-0.2	HoldShort?	(-14)	-9	-9	3	-20	-1.4,1	8
40	Dec/3	14	6.39	5.68	5.27(-0.75)	5.07(-0.78)	4.93(-1)	4.88	-1.8	-21	33(0.3)	-50	[-12]	[-29]	[-18]	-84	-232	DT	-0.2	HoldShort	(-14)	-15	-9	3	-20	-1.4,1	8

41	Dec/3	13	6.39	5.68	5.31(-0.56)	5.11(-0.39)	4.98(-1.39)	4.91	-1.8	-21	33(1.2)	-50	[-9]	[-31]	[-12]	-87	-532	DT	-0.3	OpenShort	(-11)	-21	3	1	-20	-1.5,1	8
42	Dec/3	12	6.39	5.68	5.34(-0.56)	5.13(-0.77)	5.05(-1.37)	4.9	-1.8	-21	32(2.4)	-50	[-9]	[-33]	[-21]	-93	-595	DT	-0.6	OpenShort	(-11)	-21	-15	-6	-20	-1.7,0	8
43	Dec/3	11	6.39	5.68	5.37(-0.56)	5.17(-0.58)	5.12(-0.97)	4.95	-1.7	-21	29(2.2)	-50	[-9]	[-26]	[-12]	-93	-457	DT	-0.7	OpenShort	(-6)	-15	-15	-10	-20	-1.7,0	8
44	Dec/3	10	6.39	5.68	5.4(-0.55)	5.2(-0.76)	5.17(-1.15)	5	-1.7	-21	27(2.3)	-50	[-8]	[-30]	[-31]	-90	-476	DT	-0.8	OpenShort	(-8)	-18	-47	-7	-20	-1.8,5	8
45	Dec/3	9	6.39	5.68	5.43(-0.37)	5.24(-0.57)	5.17(0)	5.16	-1.5	-21	25(0.2)	-50	[-6]	[-10]	[-6]	-74	-124	DT	-0.3	OpenShort?	(-6)	0	-29	1	20	-1.3,9	8

46	Dec/2	15	6.52	5.86	5.45(-0.37)	5.27(-0.57)	5.23(0.38)	5.26	-1.6	-18	24(-2.2)	-40	[-6]	[-3]	[17]	-63	125	DP	0.1	OpenShort?	(-6)	6	9	4	20	-0.9,10	14
47	Dec/2	14	6.52	5.86	5.47(-0.55)	5.3(-0.93)	5.23(0)	5.23	-1.7	-18	27(-0.3)	-50	[-9]	[-13]	[5]	-69	121	DP	0.1	OpenShort	(-6)	0	12	6	0	-1.2,11	14
48	Dec/2	13	6.52	5.86	5.5(-0.54)	5.35(-1.11)	5.21(-0.38)	5.19	-1.7	-18	27(0.7)	-50	[-8]	[-20]	[-3]	-78	-104	DT	-0.1	HoldShort	(-8)	-6	-20	-26	20	-1.5,10	14
49	Dec/2	12	6.52	5.86	5.53(-0.36)	5.41(-0.92)	5.23(-0.57)	5.26	-1.6	-18	26(0.2)	-50	[-6]	[-21]	[-1]	-74	-265	DT	0.1	OpenShort	(-8)	-9	9	-25	0	-1.3,9	14
50	Dec/2	11	6.52	5.86	5.55(-0.54)	5.46(-0.91)	5.26(-0.94)	5.23	-1.7	-18	26(1.4)	-50	[-8]	[-27]	[-13]	-87	-263	DT	-0.1	OpenShort	(-8)	-15	21	-29	-20	-1.6,3	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI