|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $46.2700 One month high (close): $60.7400
BLOK Daily Change: -4.26% Daily StdDev 2.77% BLOK EMA_5_Trend: -1.18% 10Minute StdDev: $1.1811
Latest Price : $46.27(-4.26%) | Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($1.5) Mon. Dec 6, 2021($1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 11 | 53.83 | 50.58 | 48.97(-0.49) | 47.9(-0.48) | 47.47(-0.69) | 46.43 | -1.8 | | -28 | 34(1) | -50 | [-18] | [-46] | [-30] | -98 | -236 | DT | -0.8 | HoldShort | | (-22) | -25 | -55 | -9 | -20 | -1.9,0 | 26 | Sample size 50 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.9(hourly_sma_10 3.17%) 48.97(hourly_sma_20 5.47%) 50.58(daily_ema_10 8.94%) 53.83(daily_ema_20 15.94%)
|
| | | 2 | Dec/13 | 10 | 53.83 | 50.58 | 49.21(-0.42) | 48.13(-0.37) | 47.8(-0.35) | 47.07 | -1.7 | | -28 | 33(0.4) | -50 | [-15] | [-31] | [-19] | -87 | -131 | DT | -0.5 | HoldShort | | (-18) | -13 | -41 | -2 | -20 | -1.6,3 | 26 | | 3 | Dec/13 | 9 | 53.83 | 50.58 | 49.42(-0.36) | 48.31(-0.37) | 47.97(-0.17) | 47.55 | -1.6 | | -28 | 33(0.5) | -50 | [-13] | [-24] | [-21] | -81 | -96 | DT | -0.3 | HoldShort? | | (-16) | -6 | -55 | 1 | -20 | -1.4,4 | 26 | | 4 | Dec/10 | 15 | 54.61 | 51.57 | 49.6(-0.3) | 48.49(-0.27) | 48.05(-0.1) | 48.2 | -1.6 | | -24 | 32(-0.9) | -50 | [-11] | [-16] | [7] | -71 | -36 | DP | 0.1 | OpenShort? | | (-13) | -4 | 12 | 7 | 19 | -1.1,7 | 25 | | 5 | Dec/10 | 14 | 54.61 | 51.57 | 49.75(-0.36) | 48.62(-0.33) | 48.1(-0.5) | 48.06 | -1.7 | | -24 | 33(0.3) | -50 | [-13] | [-33] | [-2] | -80 | -128 | DT | -0 | HoldShort | | (-13) | -18 | -4 | 4 | -10 | -1.3,3 | 25 | | | | |
| 6 | Dec/10 | 13 | 54.61 | 51.57 | 49.93(-0.36) | 48.78(-0.31) | 48.34(-0.23) | 48.11 | -1.7 | | -24 | 33(0.2) | -50 | [-13] | [-23] | [2] | -83 | -86 | DP | -0.2 | OpenShort | | (-15) | -9 | 13 | 2 | -20 | -1.4,2 | 25 | | 7 | Dec/10 | 12 | 54.61 | 51.57 | 50.11(-0.38) | 48.93(-0.49) | 48.45(-0.41) | 47.95 | -1.7 | | -24 | 33(1.3) | -50 | [-14] | [-33] | [-4] | -93 | -178 | DT | -0.4 | OpenShort | | (-17) | -15 | 2 | -5 | -20 | -1.7,0 | 25 | | 8 | Dec/10 | 11 | 54.61 | 51.57 | 50.3(-0.38) | 49.17(-0.73) | 48.65(-0.59) | 47.93 | -1.7 | | -24 | 31(2.6) | -50 | [-14] | [-44] | [-17] | -92 | -258 | DT | -0.6 | OpenShort | | (-16) | -22 | -46 | 3 | -20 | -1.9,6 | 25 | | 9 | Dec/10 | 10 | 54.61 | 51.57 | 50.49(-0.32) | 49.53(-0.6) | 48.94(-0.49) | 48.48 | -1.6 | | -24 | 29(2.1) | -50 | [-12] | [-37] | [-21] | -89 | -220 | DT | -0.4 | OpenShort | | (-13) | -18 | -59 | 5 | -20 | -1.8,6 | 25 | | 10 | Dec/10 | 9 | 54.61 | 51.57 | 50.65(-0.24) | 49.83(-0.4) | 49.18(-0.08) | 49.2 | -1.4 | | -24 | 27(0.4) | -50 | [-9] | [-18] | [16] | -79 | -90 | DP | 0 | OpenShort? | | (-11) | -3 | 42 | 5 | 10 | -1.4,6 | 25 | | | | |
| 11 | Dec/9 | 15 | 55.23 | 52.21 | 50.77(-0.24) | 50.03(-0.52) | 49.22(-0.4) | 48.7 | -1.7 | | -23 | 26(2.4) | -50 | [-9] | [-32] | [-14] | -100 | -284 | DT | -0.5 | HoldShort? | | (-13) | -15 | -22 | -3 | -20 | -2,0 | 31 | | 12 | Dec/9 | 14 | 55.23 | 52.21 | 50.89(-0.02) | 50.29(-0.47) | 49.42(-0.54) | 48.97 | -1.6 | | -23 | 24(0.7) | -50 | [-1] | [-34] | [-16] | -103 | -486 | DT | -0.5 | CloseShort | | (-9) | -20 | -26 | -6 | -20 | -2.1,0 | 31 | | 13 | Dec/9 | 13 | 55.23 | 52.21 | 50.9(-0.02) | 50.53(-0.35) | 49.69(-0.84) | 49.28 | -1.6 | | -23 | 23(0.1) | -50 | [-1] | [-43] | [-16] | -95 | -493 | DT | -0.5 | HoldShort | | (0) | -31 | -19 | -14 | -20 | -1.8,0 | 31 | | 14 | Dec/9 | 12 | 55.23 | 52.21 | 50.91(0.04) | 50.71(-0.35) | 50.11(-0.75) | 49.51 | -1.5 | | -23 | 23(-0.7) | -50 | [2] | [-39] | [-16] | -90 | -477 | DR | -0.7 | HoldShort | | (1) | -28 | -11 | -29 | -20 | -1.6,0 | 31 | | 15 | Dec/9 | 11 | 55.23 | 52.21 | 50.89(0.08) | 50.89(-0.37) | 50.49(-0.69) | 49.64 | -1.5 | | -23 | 24(-1.7) | -50 | [3] | [-37] | [-15] | -85 | -477 | DR | -0.9 | HoldShort | | (2) | -25 | -2 | -41 | -20 | -1.4,0 | 31 | | | | |
| 16 | Dec/9 | 10 | 55.23 | 52.21 | 50.85(0.1) | 51.08(-0.45) | 50.84(-0.7) | 49.66 | -1.5 | | -23 | 25(-2.6) | -50 | [4] | [-39] | [-32] | -52 | -479 | DR | -1.2 | OpenShort | | (3) | -26 | -54 | -35 | -20 | -1.2,28 | 31 | | 17 | Dec/9 | 9 | 55.23 | 52.21 | 50.8(0.24) | 51.31(-0.23) | 51.2(-0.31) | 50.33 | -1.3 | | -23 | 28(-4.1) | -50 | [9] | [-19] | [-38] | -4 | -379 | DR | -0.8 | OpenShort? | | (8) | -11 | -87 | -19 | -20 | -0.4,56 | 31 | | 18 | Dec/8 | 15 | 55.77 | 53.02 | 50.68(0.4) | 51.43(-0.04) | 51.36(0.1) | 51.43 | -1.2 | | -21 | 32(-6.8) | -5 | [15] | [3] | [1] | 37 | -191 | RG | 0.1 | Wait? | | (15) | 4 | 3 | -5 | 8 | 0.6,72 | 33 | | 19 | Dec/8 | 14 | 55.77 | 53.02 | 50.48(0.18) | 51.45(-0.04) | 51.31(0.06) | 51.39 | -1.2 | | -21 | 39(0) | -30 | [7] | [-1] | [-1] | 52 | 27 | DR | 0.1 | OpenShort | | (16) | 2 | -1 | -1 | -4 | 0.7,84 | 33 | | 20 | Dec/8 | 13 | 55.77 | 53.02 | 50.39(0.18) | 51.47(-0.08) | 51.28(-0.08) | 51.4 | -1.2 | | -21 | 39(0.3) | -30 | [7] | [-7] | [3] | 52 | 12 | RG | 0.1 | Wait | | (8) | -3 | 9 | -2 | 4 | 0.7,84 | 33 | | | | |
| 21 | Dec/8 | 12 | 55.77 | 53.02 | 50.3(0.12) | 51.51(0.04) | 51.32(-0.18) | 51.29 | -1.3 | | -21 | 39(0.5) | -50 | [5] | [-9] | [-5] | 51 | 47 | DR | -0 | OpenShort | | (7) | -7 | -2 | -5 | -20 | 0.7,83 | 33 | | 22 | Dec/8 | 11 | 55.77 | 53.02 | 50.24(0.1) | 51.49(0.41) | 51.41(-0.19) | 51.31 | -1.2 | | -21 | 38(0.6) | -50 | [4] | [-3] | [-7] | 55 | 72 | DR | -0.1 | OpenShort | | (5) | -7 | 8 | -7 | -20 | 0.8,85 | 33 | | 23 | Dec/8 | 10 | 55.77 | 53.02 | 50.19(0.14) | 51.28(0.39) | 51.51(-0.08) | 51.21 | -1.3 | | -21 | 38(0.8) | -45 | [5] | [2] | [-9] | 57 | 49 | CR | -0.2 | HoldShort | | (5) | -3 | -3 | -7 | -20 | 0.8,87 | 33 | | 24 | Dec/8 | 9 | 55.77 | 53.02 | 50.19(0) | 51.08(0.37) | 51.55(-0.21) | 51.25 | -1.3 | | -21 | 37(0.1) | -50 | [0] | [-5] | [-13] | 66 | 181 | DR | -0.2 | OpenShort? | | (4) | -8 | -21 | -3 | -20 | 0.9,93 | 33 | | 25 | Dec/7 | 15 | 56.31 | 53.53 | 50.12(-0.08) | 50.89(0.51) | 51.66(-0.1) | 51.52 | -1.3 | | -21 | 37(-0.4) | -50 | [-3] | [1] | [-8] | 76 | 332 | RG | -0.1 | Wait? | | (2) | -4 | -23 | 2 | -13 | 1.1,98 | 31 | | | | |
| 26 | Dec/7 | 14 | 56.31 | 53.53 | 50.16(-0.12) | 50.63(0.68) | 51.71(0.31) | 51.81 | -1.2 | | -21 | 37(-2.7) | -50 | [-5] | [20] | [4] | 79 | 513 | UR | 0.1 | SmallShort | | (-2) | 12 | 5 | 6 | 20 | 1.2,99 | 31 | | 27 | Dec/7 | 13 | 56.31 | 53.53 | 50.22(-0.1) | 50.29(0.74) | 51.55(0.96) | 51.75 | -1.2 | | -21 | 40(-2.1) | -30 | [-4] | [45] | [8] | 76 | 616 | UR | 0.1 | SmallShort | | (-6) | 36 | 9 | 12 | 20 | 1.1,98 | 31 | | 28 | Dec/7 | 12 | 56.31 | 53.53 | 50.27(-0.1) | 49.92(0.81) | 51.06(0.89) | 51.63 | -1.3 | | -21 | 42(-1.5) | -30 | [-4] | [44] | [10] | 71 | 571 | UR | 0.4 | SmallShort | | (-5) | 34 | 3 | 19 | 20 | 0.9,98 | 31 | | 29 | Dec/7 | 11 | 56.31 | 53.53 | 50.32(-0.16) | 49.52(0.45) | 50.61(1) | 51.59 | -1.3 | | -21 | 43(-2.5) | -45 | [-6] | [41] | [16] | 60 | 630 | UR | 0.6 | SmallShort | | (-5) | 38 | -13 | 32 | 20 | 0.8,90 | 31 | | 30 | Dec/7 | 10 | 56.31 | 53.53 | 50.4(-0.1) | 49.3(0.43) | 50.11(1.17) | 51.75 | -1.2 | | -21 | 46(-1.6) | -30 | [-4] | [47] | [43] | 39 | 636 | UR | 1 | SmallShort | | (-6) | 44 | 53 | 26 | 20 | 0.8,69 | 31 | | | | |
| 31 | Dec/7 | 9 | 56.31 | 53.53 | 50.45(-0.2) | 49.09(0.18) | 49.53(1.02) | 51.08 | -1.4 | | -21 | 47(-2.4) | -50 | [-8] | [36] | [72] | 15 | 542 | UR | 0.9 | SmallShort? | | (-7) | 38 | 149 | 22 | 20 | 0.4,55 | 31 | | 32 | Dec/6 | 15 | 56.87 | 53.99 | 50.55(-0.49) | 49(-0.2) | 49.03(0.47) | 49.26 | -2.1 | | -23 | 50(-2.9) | -50 | [-18] | [3] | [5] | -35 | 303 | UR | 0.1 | SmallShort? | | (-16) | 18 | -8 | 9 | 20 | -0.7,33 | 21 | | 33 | Dec/6 | 14 | 56.87 | 53.99 | 50.8(-0.45) | 49.1(-0.14) | 48.8(0.78) | 49.36 | -2 | | -23 | 53(-2.8) | -50 | [-17] | [16] | [14] | -39 | 323 | UR | 0.3 | SmallShort | | (-20) | 30 | 17 | 12 | 20 | -0.7,29 | 21 | | 34 | Dec/6 | 13 | 56.87 | 53.99 | 51.03(-0.57) | 49.17(-0.34) | 48.42(-0.12) | 49.16 | -2.1 | | -23 | 56(-3.3) | -50 | [-22] | [-23] | [15] | -50 | 136 | DP | 0.4 | OpenShort | | (-21) | -5 | 21 | 13 | 20 | -0.9,23 | 21 | | 35 | Dec/6 | 12 | 56.87 | 53.99 | 51.32(-0.64) | 49.34(-0.68) | 48.48(-0.33) | 48.9 | -2.1 | | -23 | 59(-2.5) | -50 | [-24] | [-38] | [20] | -61 | 51 | DP | 0.2 | OpenShort | | (-25) | -13 | 34 | 14 | 20 | -1.1,17 | 21 | | | | |
| 36 | Dec/6 | 11 | 56.87 | 53.99 | 51.65(-0.73) | 49.68(-0.92) | 48.64(-0.67) | 48.49 | -2.3 | | -23 | 61(-2.4) | -50 | [-28] | [-56] | [16] | -76 | -82 | DP | -0.1 | OpenShort | | (-28) | -25 | 38 | 4 | 20 | -1.4,9 | 21 | | 37 | Dec/6 | 10 | 56.87 | 53.99 | 52.03(-0.84) | 50.14(-0.97) | 48.97(-0.87) | 48.04 | -2.4 | | -23 | 64(-0.3) | -50 | [-32] | [-66] | [7] | -90 | -187 | DP | -0.4 | OpenShort | | (-33) | -33 | 43 | 0 | -20 | -1.7,3 | 21 | | 38 | Dec/6 | 9 | 56.87 | 53.99 | 52.47(-0.83) | 50.63(-0.98) | 49.4(-1.02) | 47.54 | -2.5 | | -23 | 64(3.6) | -50 | [-31] | [-71] | [-71] | -103 | -402 | DT | -0.8 | HoldShort? | | (-37) | -39 | -157 | -4 | -20 | -2.1,0 | 21 | | 39 | Dec/3 | 15 | 57.44 | 54.94 | 52.91(-0.64) | 51.13(-0.72) | 49.91(-0.62) | 49.46 | -2.4 | | -20 | 60(-6.7) | -50 | [-24] | [-49] | [-12] | -88 | -198 | DT | -0.2 | HoldShort? | | (-28) | -24 | -20 | 3 | -20 | -1.5,0 | 20 | | 40 | Dec/3 | 14 | 57.44 | 54.94 | 53.25(-0.5) | 51.5(-0.6) | 50.22(-1.01) | 49.71 | -2.4 | | -20 | 67(3.8) | -50 | [-19] | [-59] | [-20] | -90 | -430 | DT | -0.2 | OpenShort | | (-26) | -38 | -33 | 5 | -20 | -1.6,0 | 20 | | | | |
| 41 | Dec/3 | 13 | 57.44 | 54.94 | 53.52(-0.45) | 51.81(-0.56) | 50.73(-1.13) | 50.12 | -2.2 | | -20 | 63(3.8) | -50 | [-17] | [-63] | [-9] | -90 | -484 | DT | -0.3 | OpenShort | | (-19) | -43 | -2 | 3 | -20 | -1.6,0 | 20 | | 42 | Dec/3 | 12 | 57.44 | 54.94 | 53.76(-0.43) | 52.1(-0.76) | 51.31(-1.08) | 50.14 | -2.2 | | -20 | 60(5.7) | -50 | [-16] | [-64] | [-9] | -98 | -519 | DT | -0.6 | OpenShort | | (-19) | -41 | 1 | -4 | -20 | -1.9,0 | 20 | | 43 | Dec/3 | 11 | 57.44 | 54.94 | 53.99(-0.42) | 52.5(-0.76) | 51.87(-0.92) | 50.13 | -2.2 | | -20 | 54(7.1) | -50 | [-16] | [-58] | [-35] | -105 | -532 | DT | -1 | HoldShort | | (-18) | -35 | -65 | -10 | -20 | -2.2,0 | 20 | | 44 | Dec/3 | 10 | 57.44 | 54.94 | 54.22(-0.4) | 52.9(-0.84) | 52.35(-1) | 50.95 | -2 | | -20 | 47(6.5) | -50 | [-15] | [-62] | [-43] | -99 | -462 | DT | -0.9 | OpenShort | | (-14) | -38 | -102 | -5 | -20 | -2.1,4 | 20 | | 45 | Dec/3 | 9 | 57.44 | 54.94 | 54.44(-0.35) | 53.35(-0.48) | 52.88(-0.02) | 52.26 | -1.6 | | -20 | 40(-0.5) | -50 | [-13] | [-18] | [-22] | -87 | -79 | DT | -0.5 | HoldShort? | | (-11) | -1 | -62 | 3 | -17 | -1.7,6 | 20 | | | | |
| 46 | Dec/2 | 15 | 57.98 | 55.71 | 54.63(-0.29) | 53.61(-0.59) | 52.89(-0.02) | 53.07 | -1.8 | | -17 | 41(-7) | -50 | [-11] | [-18] | [11] | -74 | -26 | DP | 0.1 | OpenShort? | | (-13) | -1 | 15 | 5 | 20 | -1.2,6 | 30 | | 47 | Dec/2 | 14 | 57.98 | 55.71 | 54.79(-0.31) | 53.93(-0.7) | 52.9(-0.43) | 52.87 | -1.8 | | -17 | 48(1.5) | -50 | [-12] | [-37] | [10] | -83 | -155 | DP | -0 | OpenShort | | (-13) | -17 | 23 | 8 | 12 | -1.5,5 | 30 | | 48 | Dec/2 | 13 | 57.98 | 55.71 | 54.96(-0.33) | 54.31(-0.69) | 53.13(-0.62) | 52.57 | -2 | | -17 | 46(3.5) | -50 | [-13] | [-45] | [-27] | -95 | -260 | DT | -0.4 | OpenShort | | (-14) | -24 | -43 | -32 | -20 | -1.9,3 | 30 | | 49 | Dec/2 | 12 | 57.98 | 55.71 | 55.14(-0.27) | 54.69(-0.56) | 53.46(-0.67) | 53.14 | -1.7 | | -17 | 43(2.5) | -50 | [-11] | [-44] | [-2] | -90 | -261 | DT | -0.3 | OpenShort | | (-12) | -26 | 28 | -30 | -20 | -1.7,3 | 30 | | 50 | Dec/2 | 11 | 57.98 | 55.71 | 55.29(-0.31) | 55(-0.42) | 53.82(-0.98) | 52.78 | -1.9 | | -17 | 40(5.9) | -50 | [-12] | [-53] | [-31] | -108 | -388 | DT | -0.9 | HoldShort | | (-14) | -38 | -24 | -36 | -20 | -2.3,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|