BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $37.4900 One month high (close): $57.3400

BIGC Daily Change: -3.5% Daily StdDev 4.99% BIGC EMA_5_Trend: -1.58% 10Minute StdDev: $1.6073

Latest Price : $37.49(-3.5%)

Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.5)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.15%(50%) Avg negative next hour return: -1.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	11	45.66	41.2	40.48(-0.83)	39.09(-0.99)	38.3(-1.34)	36.95	-1.5	-24	30(1)	-50	[-17]	[-46]	[-33]	-100	-391	DT	-0.8	HoldShort	(-18)	-27	-57	-4	-20	-2,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.09(hourly_sma_10 5.79%) 40.48(hourly_sma_20 9.55%) 41.2(daily_ema_10 11.5%) 45.66(daily_ema_20 23.57%)

2	Dec/13	10	45.66	41.2	40.82(-0.71)	39.48(-0.75)	38.82(-0.77)	37.99	-1.3	-24	29(0.3)	-50	[-14]	[-31]	[-20]	-93	-187	DT	-0.5	HoldShort	(-15)	-15	-31	-1	-20	-1.7,0	31
3	Dec/13	9	45.66	41.2	41.11(-0.63)	39.78(-0.5)	39.12(-0.51)	38.57	-1.2	-24	29(-0.2)	-50	[-13]	[-23]	[-11]	-88	-131	DT	-0.3	HoldShort?	(-14)	-10	-12	-2	-20	-1.5,0	31
4	Dec/10	15	46.64	42.08	41.37(-0.53)	39.98(-0.55)	39.32(-0.61)	38.8	-1.3	-24	29(2)	-50	[-11]	[-25]	[-12]	-87	-252	DT	-0.3	OpenShort?	(-13)	-12	-13	2	-20	-1.5,1	30
5	Dec/10	14	46.64	42.08	41.59(-0.29)	40.2(-0.5)	39.56(-0.83)	39.05	-1.3	-24	27(1.8)	-50	[-6]	[-28]	[-17]	-89	-528	DT	-0.3	OpenShort	(-10)	-17	-30	1	-20	-1.6,1	30

6	Dec/10	13	46.64	42.08	41.71(-0.26)	40.4(-0.47)	39.89(-0.62)	39.63	-1.2	-24	25(1.3)	-50	[-5]	[-23]	[2]	-83	-398	DP	-0.2	OpenShort	(-5)	-12	10	3	-20	-1.4,2	30
7	Dec/10	12	46.64	42.08	41.82(-0.31)	40.59(-0.76)	40.14(-0.74)	39.44	-1.2	-24	24(2)	-50	[-6]	[-29]	[-8]	-93	-449	DT	-0.5	OpenShort	(-6)	-15	-11	-4	-20	-1.7,0	30
8	Dec/10	11	46.64	42.08	41.95(-0.29)	40.9(-0.85)	40.44(-0.47)	39.66	-1.2	-24	22(1.6)	-50	[-6]	[-24]	[-9]	-93	-380	DT	-0.6	OpenShort	(-6)	-9	-19	-6	-20	-1.7,0	30
9	Dec/10	10	46.64	42.08	42.07(-0.24)	41.25(-0.87)	40.63(-0.66)	40.03	-1.1	-24	21(2)	-50	[-5]	[-28]	[-15]	-91	-408	DT	-0.5	OpenShort	(-5)	-13	-32	-3	-20	-1.7,2	30
10	Dec/10	9	46.64	42.08	42.17(-0.09)	41.61(-0.6)	40.9(0.02)	40.67	-1	-24	19(0.4)	-50	[-2]	[-11]	[-4]	-81	-268	DT	-0.2	HoldShort?	(-3)	0	-13	1	8	-1.4,4	30

11	Dec/9	15	47.61	43.03	42.21(-0.05)	41.86(-0.69)	40.89(-0.37)	40.93	-1.1	-22	18(0.8)	-50	[-1]	[-18]	[-1]	-76	-344	DT	0	HoldShort?	(-2)	-7	3	1	-20	-1.2,4	31
12	Dec/9	14	47.61	43.03	42.23(0.05)	42.15(-0.68)	41.04(-0.77)	40.87	-1.1	-22	17(-0.3)	-50	[1]	[-26]	[-3]	-81	-557	DR	-0.2	HoldShort	(-1)	-16	8	-7	-20	-1.3,2	31
13	Dec/9	13	47.61	43.03	42.21(-0.07)	42.44(-0.77)	41.36(-1.22)	40.71	-1.1	-22	18(0.6)	-50	[-1]	[-36]	[-19]	-85	-592	DT	-0.6	HoldShort	(0)	-25	-14	-21	-20	-1.4,0	31
14	Dec/9	12	47.61	43.03	42.24(0.02)	42.77(-0.47)	41.87(-1.04)	40.99	-1.1	-22	17(-0.3)	-50	[0]	[-29]	[-22]	-79	-576	DR	-0.8	HoldShort	(-1)	-21	-2	-34	-20	-1.2,1	31
15	Dec/9	11	47.61	43.03	42.23(0.07)	42.97(-0.16)	42.31(-1.31)	41.04	-1.1	-22	17(-0.6)	-50	[1]	[-31]	[-38]	-61	-667	DR	-1.2	OpenShort	(1)	-27	-27	-39	-20	-1.1,17	31

16	Dec/9	10	47.61	43.03	42.2(0.12)	43.04(-0.07)	42.87(-1.04)	41.59	-1	-22	18(-1.1)	-50	[2]	[-25]	[-38]	-22	-513	DR	-1.2	OpenShort	(3)	-21	-44	-29	-20	-0.6,43	31
17	Dec/9	9	47.61	43.03	42.15(0.26)	43.07(0.14)	43.32(-0.51)	42.49	-0.8	-22	19(-0.9)	-50	[5]	[-11]	[-24]	23	-303	DR	-0.7	OpenShort?	(5)	-10	-37	-20	-20	0.3,65	31
18	Dec/8	15	48.5	43.72	42.04(0.38)	43.01(0.3)	43.54(-0.27)	43.26	-0.8	-22	20(0.6)	-30	[8]	[-3]	[-2]	57	-151	DR	-0.2	OpenShort?	(7)	-6	3	-11	-11	1,82	26
19	Dec/8	14	48.5	43.72	41.88(0.29)	42.88(0.33)	43.66(0.02)	43.19	-0.8	-22	19(0.2)	-50	[6]	[2]	[-11]	65	34	CR	-0.4	HoldShort	(7)	0	-23	-12	-18	1.1,87	26
20	Dec/8	13	48.5	43.72	41.76(0.36)	42.74(0.42)	43.65(1.02)	43.67	-0.8	-22	19(1)	5	[7]	[24]	[3]	84	358	RG	0	Wait	(8)	20	-2	-8	20	1.6,94	26

21	Dec/8	12	48.5	43.72	41.61(0.36)	42.56(0.59)	43.21(0.86)	43.71	-0.7	-22	18(1.2)	-0	[7]	[22]	[3]	91	360	RG	0.4	Wait	(8)	17	-4	-4	20	1.8,96	26
22	Dec/8	11	48.5	43.72	41.46(0.48)	42.31(0.76)	42.84(0.85)	43.79	-0.7	-22	17(1.2)	20	[10]	[24]	[7]	102	299	UT	0.9	HoldLong	(9)	17	-7	15	20	2.1,99	26
23	Dec/8	10	48.5	43.72	41.26(0.49)	41.99(0.77)	42.48(1.12)	43.94	-0.7	-22	16(4.1)	35	[10]	[30]	[31]	109	447	UT	1.5	HoldLong	(11)	22	41	13	20	2.7,91	26
24	Dec/8	9	48.5	43.72	41.06(0.17)	41.67(0.43)	42.01(0.36)	43.08	-0.8	-22	12(1.4)	5	[3]	[10]	[36]	103	412	RG	1.4	SmallShort?	(7)	7	76	9	20	2.7,85	26
25	Dec/7	15	49.46	44.1	40.99(-0.05)	41.49(0.29)	41.86(-0.1)	41.56	-1.1	-23	10(0.3)	-50	[-1]	[-3]	[-9]	56	164	DT	-0.5	OpenShort?	(1)	-2	-10	-7	-20	0.9,83	21

26	Dec/7	14	49.46	44.1	41.01(-0.19)	41.37(0.32)	41.9(0.29)	41.77	-1.1	-23	10(-2.1)	-50	[-4]	[5]	[-2]	71	437	RG	-0.2	Wait	(-1)	6	-11	6	5	1.1,93	21
27	Dec/7	13	49.46	44.1	41.09(-0.1)	41.24(0.41)	41.78(0.72)	42	-1.1	-23	12(-1)	-40	[-2]	[15]	[5]	76	491	UR	0.3	SmallShort	(-4)	14	-5	16	20	1.1,98	21
28	Dec/7	12	49.46	44.1	41.13(-0.07)	41.07(0.44)	41.48(0.36)	42.11	-1.1	-23	13(-0.5)	-20	[-1]	[8]	[16]	77	395	UR	0.7	SmallShort	(-2)	7	16	25	20	1.1,99	21
29	Dec/7	11	49.46	44.1	41.16(-0.07)	40.89(0.29)	41.33(0.56)	41.78	-1.1	-23	14(-0.5)	-25	[-1]	[10]	[12]	53	353	UR	0.5	SmallShort	(-2)	11	-2	28	20	0.7,85	21
30	Dec/7	10	49.46	44.1	41.19(0.02)	40.77(0.34)	41.1(0.86)	41.82	-1.1	-23	14(-0.3)	0	[0]	[17]	[23]	28	334	RG	0.7	Wait	(-2)	17	34	16	20	0.7,60	21

31	Dec/7	9	49.46	44.1	41.18(-0.05)	40.63(0.05)	40.75(0.12)	41.15	-1.2	-23	14(0.1)	-30	[-1]	[-1]	[16]	2	67	DP	0.4	OpenShort?	(-3)	2	27	14	20	-0,52	21
32	Dec/6	15	50.37	44.66	41.2(-0.19)	40.61(0.2)	40.7(0.05)	40.61	-1.4	-25	14(-0.1)	-50	[-4]	[-2]	[-13]	-30	54	DT	-0.1	OpenShort?	(-1)	1	-32	8	-20	-0.6,35	19
33	Dec/6	14	50.37	44.66	41.28(0.1)	40.53(0.22)	40.68(0.59)	41.24	-1.3	-25	14(-0.2)	-5	[2]	[10]	[16]	-21	38	RG	0.6	Wait	(-2)	12	22	12	20	-0,29	19
34	Dec/6	13	50.37	44.66	41.24(-0.02)	40.44(-0.1)	40.68(0)	40.8	-1.4	-25	15(0.1)	-30	[-0]	[-5]	[15]	-39	-91	DP	0.4	OpenShort	(0)	0	21	6	20	-0.4,21	19
35	Dec/6	12	50.37	44.66	41.25(-0.12)	40.48(-0.47)	40.44(-0.2)	40.38	-1.4	-25	14(0.4)	-50	[-2]	[-13]	[4]	-55	-147	DP	-0.1	OpenShort	(-1)	-4	-5	1	20	-0.9,18	19

36	Dec/6	11	50.37	44.66	41.3(-0.22)	40.67(-0.68)	40.52(-0.02)	40.47	-1.4	-25	14(-0.1)	-50	[-4]	[-12]	[9]	-57	3	DP	-0.1	OpenShort	(-2)	-0	1	-4	20	-0.9,16	19
37	Dec/6	10	50.37	44.66	41.39(-0.39)	40.95(-0.49)	40.53(0.55)	40.45	-1.4	-25	14(-2.6)	-50	[-8]	[-0]	[9]	-57	269	UR	-0.1	SmallShort	(-5)	11	14	0	20	-1,18	19
38	Dec/6	9	50.37	44.66	41.55(-0.62)	41.15(-0.65)	40.31(-0.32)	40.18	-1.5	-25	17(-2.2)	-50	[-12]	[-20]	[-13]	-59	183	DT	-0.1	OpenShort?	(-10)	-6	-27	4	-20	-1.2,21	19
39	Dec/3	15	51.29	45.51	41.81(-0.64)	41.42(-0.43)	40.44(-0.2)	40.72	-1.6	-21	19(-4.6)	-50	[-13]	[-15]	[1]	-46	297	DP	0.2	OpenShort?	(-11)	-4	1	13	-18	-0.8,24	19
40	Dec/3	14	51.29	45.51	42.08(-0.47)	41.6(-0.36)	40.52(-0.73)	40.7	-1.6	-21	24(-1)	-50	[-9]	[-23]	[-3]	-57	-59	DT	0.1	OpenShort	(-14)	-14	9	6	-20	-0.9,16	19

41	Dec/3	13	51.29	45.51	42.28(-0.45)	41.75(-0.12)	40.82(-1.28)	40.53	-1.6	-21	25(-0.1)	-50	[-9]	[-32]	[-4]	-71	-289	DT	-0.2	OpenShort	(-11)	-25	37	-8	-20	-1.1,7	19
42	Dec/3	12	51.29	45.51	42.47(-0.49)	41.8(-0.57)	41.35(-1.57)	39.81	-1.7	-21	25(1.5)	-50	[-10]	[-42]	[-31]	-86	-538	DT	-0.9	OpenShort	(-11)	-30	-31	-21	-20	-1.6,4	19
43	Dec/3	11	51.29	45.51	42.68(-0.33)	42.04(-0.02)	42.01(-0.94)	40.42	-1.6	-21	23(1.2)	-50	[-6]	[-24]	[-36]	-75	-438	DT	-1	OpenShort	(-9)	-18	-37	-23	-20	-1.5,13	19
44	Dec/3	10	51.29	45.51	42.82(-0.35)	42.05(-0.02)	42.41(-0.77)	41.16	-1.5	-21	22(0.5)	-50	[-7]	[-20]	[-30]	-48	-240	DT	-0.8	OpenShort	(-5)	-15	-48	-10	-20	-1.1,30	19
45	Dec/3	9	51.29	45.51	42.97(-0.42)	42.06(0.33)	42.74(0.19)	42.14	-1.4	-21	21(-2)	-50	[-8]	[1]	[-20]	-24	245	RG	-0.4	Wait?	(-4)	4	-54	2	-20	-0.6,41	19

46	Dec/2	15	51.64	46.48	43.15(-0.42)	41.92(0.19)	42.66(0.95)	43.26	-1.3	-18	23(-4.2)	-50	[-8]	[14]	[20]	-7	645	UR	0.4	SmallShort?	(-7)	18	14	12	20	0.1,41	20
47	Dec/2	14	51.64	46.48	43.33(-0.37)	41.84(-0.26)	42.26(0.48)	42.96	-1.4	-18	28(-1.6)	-40	[-7]	[1]	[29]	-18	375	UR	0.4	SmallShort	(-10)	9	23	12	20	-0.2,37	20
48	Dec/2	13	51.64	46.48	43.49(-0.48)	41.95(-0.62)	42.06(0.86)	42.48	-1.4	-18	29(-1.8)	-50	[-9]	[4]	[14]	-31	428	UR	0.2	SmallShort	(-9)	17	-4	-10	20	-0.5,32	20
49	Dec/2	12	51.64	46.48	43.7(-0.48)	42.21(-0.8)	41.7(0.8)	42.56	-1.4	-18	31(-1.4)	-45	[-9]	[2]	[25]	-42	384	UR	0.4	SmallShort	(-10)	16	21	-14	20	-0.6,23	20
50	Dec/2	11	51.64	46.48	43.91(-0.54)	42.55(-0.65)	41.37(0.44)	42.12	-1.5	-18	32(-0.8)	-50	[-11]	[-4]	[19]	-54	205	DP	0.4	OpenShort	(-12)	9	51	-18	20	-0.9,19	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI