APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $48.7700 One month high (close): $66.1050

APPS Daily Change: -3.89% Daily StdDev 4.37% APPS EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $51.21(-3.89%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -0.83%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	11	55.73	52.44	54.85(-0.54)	53.25(-0.73)	52.27(-1.12)	50.67	-1	-17	39(4.1)	-50	[-12]	[-39]	[-29]	-103	-489	DT	-0.8	HoldShort	(-14)	-26	-40	-4	-20	-2.1,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.44(daily_ema_10 3.49%) 53.25(hourly_sma_10 5.09%) 54.85(hourly_sma_20 8.25%) 55.73(daily_ema_20 9.99%)

2	Dec/13	10	55.73	52.44	55.15(-0.4)	53.64(-0.65)	52.86(-0.86)	51.61	-0.8	-17	35(4)	-50	[-9]	[-32]	[-29]	-100	-446	DT	-0.7	HoldShort	(-11)	-20	-53	-2	-20	-2,0	39
3	Dec/13	9	55.73	52.44	55.37(-0.18)	53.99(-0.39)	53.32(-0.26)	52.88	-0.6	-17	31(1.6)	-50	[-4]	[-14]	[-7]	-90	-333	DT	-0.3	OpenShort?	(-6)	-6	-9	1	-20	-1.6,0	39
4	Dec/10	15	56.61	52.74	55.47(-0.2)	54.2(-0.61)	53.46(-0.6)	53.09	-0.6	-17	30(5.4)	-50	[-5]	[-23]	[-1]	-90	-376	DT	-0.2	OpenShort?	(-4)	-14	1	1	-19	-1.6,0	37
5	Dec/10	14	56.61	52.74	55.58(-0.2)	54.53(-0.66)	53.78(-0.85)	53.07	-0.6	-17	24(2.2)	-50	[-5]	[-30]	[-11]	-95	-464	DT	-0.5	OpenShort	(-4)	-20	-20	-2	-20	-1.8,0	37

6	Dec/10	13	56.61	52.74	55.69(-0.23)	54.89(-0.58)	54.24(-0.35)	53.55	-0.5	-17	22(1.6)	-50	[-5]	[-18]	[-7]	-93	-231	DT	-0.5	OpenShort	(-4)	-8	-9	-6	-20	-1.7,0	37
7	Dec/10	12	56.61	52.74	55.82(-0.2)	55.21(-0.67)	54.43(-0.42)	53.76	-0.5	-17	20(1.6)	-50	[-5]	[-20]	[-6]	-94	-271	DT	-0.6	OpenShort	(-5)	-10	-4	-11	-20	-1.8,1	37
8	Dec/10	11	56.61	52.74	55.93(-0.16)	55.58(-0.66)	54.66(-0.53)	53.85	-0.5	-17	19(2)	-50	[-4]	[-22]	[-18]	-88	-338	DT	-0.8	OpenShort	(-4)	-12	-33	1	-20	-1.9,10	37
9	Dec/10	10	56.61	52.74	56.02(-0.09)	55.95(-0.52)	54.95(-0.72)	54.66	-0.3	-17	17(0.7)	-50	[-2]	[-25]	[-14]	-75	-335	DT	-0.3	HoldShort	(-2)	-17	-27	-3	-20	-1.4,10	37
10	Dec/10	9	56.61	52.74	56.07(-0.02)	56.24(-0.34)	55.35(-0.32)	55.33	-0.2	-17	16(0)	-50	[-1]	[-13]	[7]	-61	-193	DP	-0	OpenShort?	(0)	-7	33	-13	-20	-0.8,9	37

11	Dec/9	15	57.4	52.87	56.08(-0.14)	56.43(-0.42)	55.53(-0.86)	54.53	-0.5	-18	16(2.8)	-50	[-3]	[-27]	[-25]	-91	-361	DT	-1.1	OpenShort?	(-3)	-20	-18	-36	-20	-1.7,2	37
12	Dec/9	14	57.4	52.87	56.16(0.5)	56.67(-0.18)	56.01(-0.95)	54.98	-0.4	-18	13(-13.3)	-40	[12]	[-22]	[-23]	-67	-977	DR	-1.2	OpenShort	(-2)	-22	-10	-35	-20	-1.4,18	37
13	Dec/9	13	57.4	52.87	55.88(0.54)	56.77(0.05)	56.55(-0.7)	55.23	-0.3	-18	27(-8.3)	-50	[12]	[-14]	[-34]	-23	-860	DR	-0.8	OpenShort	(12)	-16	-43	-26	-20	-0.4,37	37
14	Dec/9	12	57.4	52.87	55.58(0.67)	56.74(0.21)	56.95(-0.32)	56.33	-0.2	-18	35(-6.6)	-20	[15]	[-2]	[-14]	16	-650	DR	-0.3	OpenShort	(15)	-7	-12	-18	-20	0.3,58	37
15	Dec/9	11	57.4	52.87	55.21(0.78)	56.62(0.21)	57.13(-0.38)	56.63	-0.1	-18	42(-6.4)	-25	[18]	[-3]	[-8]	37	-647	DR	-0.2	OpenShort	(16)	-9	-7	-11	-20	0.5,74	37

16	Dec/9	10	57.4	52.87	54.78(0.79)	56.5(0.05)	57.35(-0.12)	56.81	-0.1	-18	48(-5.3)	-20	[18]	[1]	[-9]	54	-483	CR	-0.2	HoldShort	(19)	-3	-28	-7	12	0.7,86	37
17	Dec/9	9	57.4	52.87	54.35(0.91)	56.47(0.36)	57.42(0.75)	57.53	0	-18	53(-2.4)	30	[21]	[25]	[7]	69	-159	UT	0	OpenLong?	(21)	17	4	-4	20	0.9,96	37
18	Dec/8	15	58.06	52.96	53.86(1.01)	56.27(0.3)	56.99(0.8)	57.43	-0.1	-19	56(-0.2)	20	[23]	[28]	[8]	70	-179	UT	0.1	OpenLong?	(20)	18	6	-2	20	1,95	38
19	Dec/8	14	58.06	52.96	53.32(0.83)	56.1(0.39)	56.54(0.8)	57.27	-0.1	-19	56(-0.2)	5	[19]	[27]	[1]	76	91	RG	0.2	Wait	(23)	18	-15	3	20	1.1,98	38
20	Dec/8	13	58.06	52.96	52.88(0.9)	55.88(0.29)	56.09(0.81)	57.66	-0.1	-19	56(0.4)	25	[21]	[27]	[25]	82	179	UT	0.4	HoldLong	(20)	19	33	6	20	1.3,99	38

21	Dec/8	12	58.06	52.96	52.41(0.9)	55.72(0.16)	55.64(0.27)	56.81	-0.2	-19	56(0.1)	25	[21]	[13]	[21]	75	-21	UT	0.3	HoldLong	(20)	6	39	1	20	1.2,95	38
22	Dec/8	11	58.06	52.96	51.94(0.85)	55.63(1.15)	55.49(-0.09)	55.82	-0.3	-19	56(-0.8)	-20	[20]	[16]	[-9]	66	-152	CR	0.1	HoldShort	(18)	-2	28	-4	-20	1,91	38
23	Dec/8	10	58.06	52.96	51.5(0.78)	55(1.12)	55.54(-0.13)	55.12	-0.4	-19	56(0)	-35	[18]	[14]	[-18]	65	-143	CR	-0.1	HoldShort	(19)	-3	-2	-8	-20	1,90	38
24	Dec/8	9	58.06	52.96	51.1(0.67)	54.39(1.1)	55.61(-0.13)	55.17	-0.4	-19	56(0.8)	-30	[15]	[13]	[-14]	72	69	CR	-0.1	HoldShort?	(18)	-3	-7	-5	-20	1.1,94	38
25	Dec/7	15	58.74	52.71	50.76(0.61)	53.8(1.38)	55.68(-0.25)	55.34	-0.5	-24	56(6.8)	-40	[14]	[12]	[-17]	77	206	CR	-0.1	OpenShort?	(17)	-6	-31	-6	-20	1.2,97	29

26	Dec/7	14	58.74	52.71	50.45(0.58)	53.07(1.61)	55.82(0.11)	56.12	-0.4	-24	49(3.5)	10	[13]	[23]	[7]	88	547	RG	0.1	Wait	(16)	3	6	-3	20	1.6,98	29
27	Dec/7	13	58.74	52.71	50.16(0.56)	52.23(1.56)	55.76(2.44)	55.97	-0.4	-24	45(3.7)	25	[13]	[76]	[16]	88	1210	UT	0.1	OpenLong	(12)	56	11	-6	20	1.7,95	29
28	Dec/7	12	58.74	52.71	49.88(0.54)	51.43(1.74)	54.43(2.35)	55.7	-0.4	-24	42(3.9)	25	[12]	[75]	[21]	94	1220	UT	0.4	OpenLong	(12)	54	20	-7	20	1.9,96	29
29	Dec/7	11	58.74	52.71	49.61(0.47)	50.55(1.32)	53.18(2.39)	55.2	-0.5	-24	38(4)	25	[11]	[71]	[19]	97	1261	UT	0.7	OpenLong	(12)	55	-33	20	20	2,97	29
30	Dec/7	10	58.74	52.71	49.38(0.61)	49.89(1.67)	51.94(3.3)	56.03	-0.4	-24	34(7.4)	25	[14]	[97]	[47]	107	1575	UT	1.6	HoldLong	(13)	76	4	32	20	2.7,89	29

31	Dec/7	9	58.74	52.71	49.08(0.64)	49.07(1.7)	50.28(3.27)	55.93	-0.4	-24	26(9.9)	25	[15]	[97]	[154]	116	1585	UT	2.9	HoldLong?	(14)	75	294	42	20	3.5,78	29
32	Dec/6	15	59.58	52.88	48.77(-0.14)	48.25(0.5)	48.69(0.47)	49.38	-1.3	-30	16(0.3)	-45	[-3]	[11]	[8]	37	396	UR	0.6	SmallShort?	(-1)	11	3	25	20	0.5,74	11
33	Dec/6	14	59.58	52.88	48.84(-0.04)	48.01(0.46)	48.46(1.15)	49.32	-1.3	-30	16(-0.2)	-5	[-1]	[29]	[17]	12	461	UR	0.7	SmallShort	(-3)	28	16	21	20	0.4,52	11
34	Dec/6	13	59.58	52.88	48.86(-0.2)	47.79(0.17)	47.91(0.17)	48.96	-1.3	-30	16(-1)	-30	[-5]	[0]	[28]	-9	286	UR	0.8	SmallShort	(-2)	4	45	11	20	0.1,39	11
35	Dec/6	12	59.58	52.88	48.96(-0.33)	47.71(-0.25)	47.83(-0.1)	47.99	-1.5	-30	17(-0.6)	-50	[-8]	[-12]	[10]	-37	134	DP	0.1	OpenShort	(-7)	-2	6	10	20	-0.7,31	11

36	Dec/6	11	59.58	52.88	49.12(-0.41)	47.83(-0.58)	47.88(0.1)	47.86	-1.5	-30	18(-1.2)	-50	[-10]	[-12]	[7]	-52	218	DP	-0	OpenShort	(-8)	2	-10	-5	20	-0.9,21	11
37	Dec/6	10	59.58	52.88	49.32(-0.44)	48.11(-0.39)	47.83(0.67)	48.07	-1.5	-30	19(-2.4)	-50	[-11]	[4]	[29]	-43	418	UR	0.2	SmallShort	(-9)	16	63	6	20	-0.8,27	11
38	Dec/6	9	59.58	52.88	49.54(-0.72)	48.3(-0.74)	47.51(-0.34)	46.75	-1.6	-30	21(-0.8)	-50	[-18]	[-26]	[-33]	-67	134	DT	-0.5	OpenShort?	(-14)	-8	-83	5	-20	-1.7,26	11
39	Dec/3	15	60.63	53.93	49.9(-0.5)	48.66(-0.43)	47.67(0.19)	48.57	-1.5	-31	22(-2)	-50	[-12]	[-9]	[17]	-38	330	DP	0.5	OpenShort?	(-12)	5	21	21	20	-0.8,32	6
40	Dec/3	14	60.63	53.93	50.15(-0.46)	48.87(-0.43)	47.58(-0.42)	48.11	-1.6	-31	24(-0.2)	-50	[-11]	[-23]	[9]	-61	-22	DP	0.3	OpenShort	(-13)	-10	24	15	-19	-1.1,17	6

41	Dec/3	13	60.63	53.93	50.38(-0.47)	49.08(-0.43)	47.78(-1.24)	47.59	-1.7	-31	24(0.8)	-50	[-11]	[-43]	[3]	-82	-374	DP	-0.1	OpenShort	(-12)	-30	36	5	-20	-1.5,6	6
42	Dec/3	12	60.63	53.93	50.62(-0.51)	49.29(-0.79)	48.38(-1.49)	46.83	-1.8	-31	24(2.7)	-50	[-12]	[-54]	[-24]	-100	-601	DT	-0.8	HoldShort	(-13)	-36	-22	-6	-20	-2,0	6
43	Dec/3	11	60.63	53.93	50.88(-0.47)	49.68(-0.5)	49.11(-1.11)	47.3	-1.7	-31	21(2.4)	-50	[-11]	[-41]	[-33]	-105	-488	DT	-1.1	HoldShort	(-11)	-27	-36	-18	-20	-2.2,0	6
44	Dec/3	10	60.63	53.93	51.12(-0.49)	49.93(-0.64)	49.66(-1.19)	48.08	-1.6	-31	19(2.3)	-50	[-12]	[-45]	[-29]	-96	-382	DT	-1.1	OpenShort	(-9)	-29	-47	-12	-20	-2.1,7	6
45	Dec/3	9	60.63	53.93	51.37(-0.41)	50.25(-0.3)	50.26(-0.24)	49.11	-1.5	-31	16(-0.3)	-50	[-10]	[-17]	[-29]	-83	-57	DT	-0.9	HoldShort?	(-8)	-6	-67	-6	-20	-1.8,12	6

46	Dec/2	15	61.85	55.22	51.58(-0.37)	50.4(-0.26)	50.38(0.32)	50.63	-1.5	-30	17(-1.8)	-50	[-9]	[-2]	[12]	-52	307	DP	0.2	OpenShort?	(-7)	8	13	4	20	-0.7,16	7
47	Dec/2	14	61.85	55.22	51.77(-0.38)	50.53(-0.49)	50.22(-0.02)	50.33	-1.5	-30	18(-1.1)	-50	[-9]	[-14]	[11]	-59	130	DP	0.1	OpenShort	(-9)	-1	9	6	20	-1,16	7
48	Dec/2	13	61.85	55.22	51.97(-0.44)	50.78(-0.68)	50.23(0.04)	50.13	-1.5	-30	19(-0.4)	-50	[-11]	[-15]	[-7]	-65	146	DT	-0.1	OpenShort	(-10)	1	-22	-22	20	-1.2,15	7
49	Dec/2	12	61.85	55.22	52.2(-0.34)	51.13(-0.56)	50.21(-0.06)	50.64	-1.5	-30	20(-0.3)	-50	[-8]	[-15]	[8]	-64	52	DP	0.3	OpenShort	(-9)	-2	21	-21	20	-1,11	7
50	Dec/2	11	61.85	55.22	52.38(-0.4)	51.42(-0.52)	50.24(-0.4)	50.17	-1.5	-30	20(0.6)	-50	[-10]	[-23]	[-4]	-77	-91	DT	-0	HoldShort	(-9)	-10	18	-26	-20	-1.4,8	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI